Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEER Historical Data

SEER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2019 $0.000452
-3.58%
$1.85 million $13,969
Sep 15, 2019 $0.000468
+4.81%
$1.92 million $18,929
Sep 14, 2019 $0.000447
-6.65%
$1.83 million $31,442
Sep 13, 2019 $0.000479
+10.42%
$1.96 million $12,339
Sep 12, 2019 $0.000434
+4.06%
$1.78 million $21,450
Sep 11, 2019 $0.000416
-0.26%
$1.7 million $47,502
Sep 10, 2019 $0.000418
+1.01%
$1.71 million $23,516
Sep 9, 2019 $0.000413
-10.94%
$1.69 million $41,292
Sep 8, 2019 $0.000463
-3.19%
$1.9 million $28,693
Sep 7, 2019 $0.000479
+5.12%
$1.96 million $26,992
Sep 6, 2019 $0.000456
-0.11%
$1.87 million $18,092
Sep 5, 2019 $0.000456
-2.24%
$1.87 million $22,797
Sep 4, 2019 $0.000465
-8.41%
$1.91 million $19,172
Sep 3, 2019 $0.000508
+2.15%
$2.08 million $22,974
Sep 2, 2019 $0.000498
+7.09%
$2.04 million $15,641
Sep 1, 2019 $0.000467
-8.79%
$1.91 million $16,305
Aug 31, 2019 $0.000512
+4.55%
$2.1 million $4,706
Aug 30, 2019 $0.000489
+4.09%
$2.01 million $6,542
Aug 29, 2019 $0.00047
+4.09%
$1.93 million $8,492
Aug 28, 2019 $0.000452
-8.39%
$1.85 million $11,798
Aug 27, 2019 $0.000493
-3.83%
$2.02 million $5,185
Aug 26, 2019 $0.000511
+2.79%
$2.1 million $7,042
Aug 25, 2019 $0.000497
-1.87%
$2.04 million $7,534
Aug 24, 2019 $0.000506
-1.10%
$2.08 million $7,245
Aug 23, 2019 $0.000512
+1.08%
$2.1 million $9,448
Aug 22, 2019 $0.000507
+1.14%
$2.08 million $11,306
Aug 21, 2019 $0.000501
-6.95%
$2.06 million $13,356
Aug 20, 2019 $0.000539
-0.57%
$2.21 million $7,930
Aug 19, 2019 $0.000539
+1.11%
$2.21 million $9,610
Aug 18, 2019 $0.000534
+4.49%
$2.19 million $9,419
Aug 17, 2019 $0.00051
+1.95%
$2.09 million $7,368
Aug 16, 2019 $0.000498
-13.78%
$2.04 million $27,497
Aug 15, 2019 $0.000575
+13.52%
$2.36 million $41,981
Aug 14, 2019 $0.000505
-9.71%
$2.07 million $34,826
Aug 13, 2019 $0.000559
-1.36%
$2.29 million $20,701
Aug 12, 2019 $0.000567
+0.45%
$2.33 million $25,270
Aug 11, 2019 $0.000565
+0.33%
$2.31 million $30,078
Aug 10, 2019 $0.000563
+0.50%
$2.31 million $28,761
Aug 9, 2019 $0.000561
-5.89%
$2.3 million $39,405
Aug 8, 2019 $0.000598
-0.77%
$2.45 million $6,265
Aug 7, 2019 $0.000602
-1.00%
$2.47 million $13,715
Aug 6, 2019 $0.000608
-1.85%
$2.49 million $13,816
Aug 5, 2019 $0.00062
-8.45%
$2.54 million $14,633
Aug 4, 2019 $0.000677
+7.29%
$2.78 million $6,879
Aug 3, 2019 $0.000631
-6.41%
$2.59 million $10,200
Aug 2, 2019 $0.000674
+6.19%
$2.76 million $12,789
Aug 1, 2019 $0.000635
+11.60%
$2.6 million $9,420
Jul 31, 2019 $0.000569
-2.87%
$2.33 million $9,211
Jul 30, 2019 $0.000586
+8.96%
$2.4 million $7,299
Jul 29, 2019 $0.000538
-9.85%
$2.2 million $12,049