Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEER Historical Data

SEER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2019 $0.000596
+10.74%
$2.45 million $9,120
Jul 27, 2019 $0.000539
+3.52%
$2.21 million $16,342
Jul 26, 2019 $0.00052
+0.59%
$2.13 million $13,487
Jul 25, 2019 $0.000517
+4.88%
$2.12 million $17,806
Jul 24, 2019 $0.000493
-1.47%
$2.02 million $27,166
Jul 23, 2019 $0.0005
+7.14%
$2.05 million $16,231
Jul 22, 2019 $0.000467
-15.51%
$1.92 million $18,087
Jul 21, 2019 $0.000553
-9.14%
$2.27 million $17,178
Jul 20, 2019 $0.000608
+16.49%
$2.49 million $18,824
Jul 19, 2019 $0.000522
+2.65%
$2.14 million $18,499
Jul 18, 2019 $0.000509
-7.85%
$2.09 million $25,789
Jul 17, 2019 $0.000552
+5.57%
$2.26 million $31,495
Jul 16, 2019 $0.000523
-15.24%
$2.14 million $28,257
Jul 15, 2019 $0.000617
+24.85%
$2.53 million $25,313
Jul 14, 2019 $0.000494
-14.71%
$2.03 million $31,119
Jul 13, 2019 $0.000579
+0.84%
$2.38 million $32,515
Jul 12, 2019 $0.000575
-0.36%
$2.36 million $38,166
Jul 11, 2019 $0.000577
+4.57%
$2.36 million $54,702
Jul 10, 2019 $0.000551
-17.03%
$2.26 million $43,157
Jul 9, 2019 $0.000665
+0.72%
$2.73 million $26,302
Jul 8, 2019 $0.00066
-1.32%
$2.71 million $24,083
Jul 7, 2019 $0.000669
+7.85%
$2.74 million $9,556
Jul 6, 2019 $0.00062
-3.61%
$2.54 million $12,579
Jul 5, 2019 $0.000643
-1.01%
$2.64 million $10,031
Jul 4, 2019 $0.00065
-11.93%
$2.66 million $13,131
Jul 3, 2019 $0.000738
+12.23%
$3.03 million $22,475
Jul 2, 2019 $0.000658
+8.28%
$2.7 million $27,035
Jul 1, 2019 $0.000607
+2.54%
$2.49 million $22,289
Jun 30, 2019 $0.000592
-17.70%
$2.43 million $23,150
Jun 29, 2019 $0.00072
+10.08%
$2.95 million $22,297
Jun 28, 2019 $0.000654
+23.11%
$2.68 million $38,429
Jun 27, 2019 $0.000531
-11.82%
$2.18 million $56,962
Jun 26, 2019 $0.000602
-10.55%
$2.47 million $64,792
Jun 25, 2019 $0.000673
-10.36%
$2.76 million $26,705
Jun 24, 2019 $0.000751
+14.24%
$3.08 million $18,748
Jun 23, 2019 $0.000658
+4.24%
$2.7 million $25,092
Jun 22, 2019 $0.000631
-12.23%
$2.59 million $41,831
Jun 21, 2019 $0.000719
+9.04%
$2.95 million $26,258
Jun 20, 2019 $0.000659
+5.59%
$2.7 million $11,058
Jun 19, 2019 $0.000624
+2.32%
$2.56 million $12,026
Jun 18, 2019 $0.00061
-5.40%
$2.5 million $19,687
Jun 17, 2019 $0.000645
-9.74%
$2.64 million $23,740
Jun 16, 2019 $0.000715
-25.17%
$2.93 million $702
Jun 15, 2019 $0.000955
+35.68%
$3.92 million $25,154
Jun 14, 2019 $0.000704
-6.07%
$2.89 million $56,827
Jun 13, 2019 $0.00075
+13.66%
$3.07 million $52,904
Jun 12, 2019 $0.000659
+1.31%
$2.7 million $63,676
Jun 11, 2019 $0.000651
-7.68%
$2.67 million $63,503
Jun 10, 2019 $0.000705
+6.34%
$2.89 million $58,750
Jun 9, 2019 $0.000663
-3.97%
$2.72 million $43,000