SEER Historical Data

SEER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00069
-1.38%
$ 2.83 million $ 75,713
Jun 7, 2019 $ 0.0007
+0.83%
$ 2.87 million $ 92,588
Jun 6, 2019 $ 0.000694
+6.02%
$ 2.85 million $ 62,518
Jun 5, 2019 $ 0.000655
+0.46%
$ 2.68 million $ 39,659
Jun 4, 2019 $ 0.000652
-1.95%
$ 2.67 million $ 44,842
Jun 3, 2019 $ 0.000665
-1.94%
$ 2.73 million $ 43,697
Jun 2, 2019 $ 0.000678
+1.51%
$ 2.78 million $ 37,824
Jun 1, 2019 $ 0.000668
-0.76%
$ 2.74 million $ 36,778
May 31, 2019 $ 0.000673
+14.88%
$ 2.76 million $ 45,561
May 30, 2019 $ 0.000586
-23.70%
$ 2.4 million $ 52,527
May 29, 2019 $ 0.000768
-0.33%
$ 3.15 million $ 53,689
May 28, 2019 $ 0.00077
+13.38%
$ 3.16 million $ 77,330
May 27, 2019 $ 0.000679
-3.14%
$ 2.79 million $ 60,076
May 26, 2019 $ 0.000701
+6.09%
$ 2.88 million $ 45,879
May 25, 2019 $ 0.000661
-18.35%
$ 2.71 million $ 44,506
May 24, 2019 $ 0.00081
+31.09%
$ 3.32 million $ 56,710
May 23, 2019 $ 0.000618
-0.31%
$ 2.53 million $ 52,866
May 22, 2019 $ 0.00062
-3.45%
$ 2.54 million $ 51,590
May 21, 2019 $ 0.000642
-20.98%
$ 2.63 million $ 48,245
May 20, 2019 $ 0.000812
-2.47%
$ 3.33 million $ 44,811
May 19, 2019 $ 0.000833
+10.87%
$ 3.41 million $ 48,994
May 18, 2019 $ 0.000751
-6.34%
$ 3.08 million $ 53,994
May 17, 2019 $ 0.000802
+94.14%
$ 3.29 million $ 61,152
May 16, 2019 $ 0.000413
-53.90%
$ 1.69 million $ 56,439
May 15, 2019 $ 0.000895
+12.42%
$ 3.67 million $ 75,366
May 14, 2019 $ 0.000796
+44.16%
$ 3.27 million $ 56,960
May 13, 2019 $ 0.000552
-37.53%
$ 2.27 million $ 59,086
May 12, 2019 $ 0.000884
+31.39%
$ 3.63 million $ 50,822
May 11, 2019 $ 0.000673
+0.40%
$ 2.76 million $ 53,852
May 10, 2019 $ 0.00067
-2.25%
$ 2.75 million $ 55,677
May 9, 2019 $ 0.000686
-15.65%
$ 2.81 million $ 55,598
May 8, 2019 $ 0.000813
-2.56%
$ 3.33 million $ 54,743
May 7, 2019 $ 0.000834
+2.17%
$ 3.42 million $ 36,645
May 6, 2019 $ 0.000817
+1.54%
$ 3.35 million $ 39,148
May 5, 2019 $ 0.000804
-0.03%
$ 3.3 million $ 70,444
May 4, 2019 $ 0.000804
+14.41%
$ 3.3 million $ 65,360
May 3, 2019 $ 0.000703
-4.72%
$ 2.88 million $ 42,508
May 2, 2019 $ 0.000738
-3.61%
$ 3.02 million $ 46,124
May 1, 2019 $ 0.000765
+18.13%
$ 3.14 million $ 33,578
Apr 30, 2019 $ 0.000648
-15.38%
$ 2.66 million $ 44,020
Apr 29, 2019 $ 0.000766
-2.33%
$ 3.14 million $ 44,375
Apr 28, 2019 $ 0.000782
+4.33%
$ 3.21 million $ 40,233
Apr 27, 2019 $ 0.00075
-8.37%
$ 3.07 million $ 54,697
Apr 26, 2019 $ 0.000818
+11.62%
$ 3.35 million $ 54,869
Apr 25, 2019 $ 0.000733
-15.32%
$ 3.01 million $ 49,330
Apr 24, 2019 $ 0.000866
+10.19%
$ 3.55 million $ 79,409
Apr 23, 2019 $ 0.000786
+7.43%
$ 3.22 million $ 89,200
Apr 22, 2019 $ 0.000731
+1.87%
$ 3 million $ 58,398
Apr 21, 2019 $ 0.000718
+11.47%
$ 2.94 million $ 52,661
Apr 20, 2019 $ 0.000644
-21.95%
$ 2.64 million $ 76,411