Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2019 $0.00069
-1.38%
$2.83 million $75,713
Jun 7, 2019 $0.0007
+0.83%
$2.87 million $92,588
Jun 6, 2019 $0.000694
+6.02%
$2.85 million $62,518
Jun 5, 2019 $0.000655
+0.46%
$2.68 million $39,659
Jun 4, 2019 $0.000652
-1.95%
$2.67 million $44,842
Jun 3, 2019 $0.000665
-1.94%
$2.73 million $43,697
Jun 2, 2019 $0.000678
+1.51%
$2.78 million $37,824
Jun 1, 2019 $0.000668
-0.76%
$2.74 million $36,778
May 31, 2019 $0.000673
+14.88%
$2.76 million $45,561
May 30, 2019 $0.000586
-23.70%
$2.4 million $52,527
May 29, 2019 $0.000768
-0.33%
$3.15 million $53,689
May 28, 2019 $0.00077
+13.38%
$3.16 million $77,330
May 27, 2019 $0.000679
-3.14%
$2.79 million $60,076
May 26, 2019 $0.000701
+6.09%
$2.88 million $45,879
May 25, 2019 $0.000661
-18.35%
$2.71 million $44,506
May 24, 2019 $0.00081
+31.09%
$3.32 million $56,710
May 23, 2019 $0.000618
-0.31%
$2.53 million $52,866
May 22, 2019 $0.00062
-3.45%
$2.54 million $51,590
May 21, 2019 $0.000642
-20.98%
$2.63 million $48,245
May 20, 2019 $0.000812
-2.47%
$3.33 million $44,811
May 19, 2019 $0.000833
+10.87%
$3.41 million $48,994
May 18, 2019 $0.000751
-6.34%
$3.08 million $53,994
May 17, 2019 $0.000802
+94.14%
$3.29 million $61,152
May 16, 2019 $0.000413
-53.90%
$1.69 million $56,439
May 15, 2019 $0.000895
+12.42%
$3.67 million $75,366
May 14, 2019 $0.000796
+44.16%
$3.27 million $56,960
May 13, 2019 $0.000552
-37.53%
$2.27 million $59,086
May 12, 2019 $0.000884
+31.39%
$3.63 million $50,822
May 11, 2019 $0.000673
+0.40%
$2.76 million $53,852
May 10, 2019 $0.00067
-2.25%
$2.75 million $55,677
May 9, 2019 $0.000686
-15.65%
$2.81 million $55,598
May 8, 2019 $0.000813
-2.56%
$3.33 million $54,743
May 7, 2019 $0.000834
+2.17%
$3.42 million $36,645
May 6, 2019 $0.000817
+1.54%
$3.35 million $39,148
May 5, 2019 $0.000804
-0.03%
$3.3 million $70,444
May 4, 2019 $0.000804
+14.41%
$3.3 million $65,360
May 3, 2019 $0.000703
-4.72%
$2.88 million $42,508
May 2, 2019 $0.000738
-3.61%
$3.02 million $46,124
May 1, 2019 $0.000765
+18.13%
$3.14 million $33,578
Apr 30, 2019 $0.000648
-15.38%
$2.66 million $44,020
Apr 29, 2019 $0.000766
-2.33%
$3.14 million $44,375
Apr 28, 2019 $0.000782
+4.33%
$3.21 million $40,233
Apr 27, 2019 $0.00075
-8.37%
$3.07 million $54,697
Apr 26, 2019 $0.000818
+11.62%
$3.35 million $54,869
Apr 25, 2019 $0.000733
-15.32%
$3.01 million $49,330
Apr 24, 2019 $0.000866
+10.19%
$3.55 million $79,409
Apr 23, 2019 $0.000786
+7.43%
$3.22 million $89,200
Apr 22, 2019 $0.000731
+1.87%
$3 million $58,398
Apr 21, 2019 $0.000718
+11.47%
$2.94 million $52,661
Apr 20, 2019 $0.000644
-21.95%
$2.64 million $76,411