SEER Historical Data

SEER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000825
-13.87%
$ 3.38 million $ 75,683
Apr 18, 2019 $ 0.000958
+14.29%
$ 3.93 million $ 70,255
Apr 17, 2019 $ 0.000838
+10.96%
$ 3.44 million $ 40,378
Apr 16, 2019 $ 0.000755
-14.12%
$ 3.1 million $ 45,641
Apr 15, 2019 $ 0.00088
-5.56%
$ 3.61 million $ 65,464
Apr 14, 2019 $ 0.000931
+0.33%
$ 3.82 million $ 68,725
Apr 13, 2019 $ 0.000929
-0.38%
$ 3.81 million $ 50,804
Apr 12, 2019 $ 0.000932
-3.95%
$ 3.82 million $ 53,599
Apr 11, 2019 $ 0.000971
-1.00%
$ 3.98 million $ 52,757
Apr 10, 2019 $ 0.00098
-3.95%
$ 4.02 million $ 67,590
Apr 9, 2019 $ 0.00102
+1.46%
$ 4.18 million $ 63,302
Apr 8, 2019 $ 0.00101
-8.82%
$ 4.12 million $ 46,351
Apr 7, 2019 $ 0.0011
+6.24%
$ 4.52 million $ 50,501
Apr 6, 2019 $ 0.00104
-9.31%
$ 4.26 million $ 82,881
Apr 5, 2019 $ 0.00115
+16.82%
$ 4.69 million $ 79,285
Apr 4, 2019 $ 0.00098
-0.21%
$ 4.02 million $ 70,020
Apr 3, 2019 $ 0.000982
-4.58%
$ 4.03 million $ 83,598
Apr 2, 2019 $ 0.00103
+22.27%
$ 4.22 million $ 55,390
Apr 1, 2019 $ 0.000842
+2.38%
$ 3.45 million $ 142,310
Mar 31, 2019 $ 0.000823
+3.43%
$ 3.37 million $ 146,501
Mar 30, 2019 $ 0.000795
+2.68%
$ 3.26 million $ 197,632
Mar 29, 2019 $ 0.000777
+6.84%
$ 3.18 million $ 251,738
Mar 28, 2019 $ 0.000727
-9.73%
$ 2.98 million $ 294,885
Mar 27, 2019 $ 0.000805
+4.89%
$ 3.3 million $ 185,778
Mar 26, 2019 $ 0.000768
+7.96%
$ 3.15 million $ 60,282
Mar 25, 2019 $ 0.000711
+0.59%
$ 2.91 million $ 60,021
Mar 24, 2019 $ 0.000706
-2.37%
$ 2.9 million $ 72,144
Mar 23, 2019 $ 0.000724
+1.72%
$ 2.97 million $ 48,375
Mar 22, 2019 $ 0.000711
+0.53%
$ 2.92 million $ 46,464
Mar 21, 2019 $ 0.000707
+5.09%
$ 2.9 million $ 42,707
Mar 20, 2019 $ 0.000673
+0.23%
$ 2.76 million $ 55,441
Mar 19, 2019 $ 0.000671
-2.59%
$ 2.75 million $ 45,214
Mar 18, 2019 $ 0.000689
+5.41%
$ 2.82 million $ 72,443
Mar 17, 2019 $ 0.000657
+2.73%
$ 2.7 million $ 58,880
Mar 16, 2019 $ 0.00064
+6.20%
$ 2.62 million $ 83,800
Mar 15, 2019 $ 0.000603
-12.20%
$ 2.47 million $ 62,207
Mar 14, 2019 $ 0.000686
+7.60%
$ 2.81 million $ 67,251
Mar 13, 2019 $ 0.000638
+3.10%
$ 2.61 million $ 74,438
Mar 12, 2019 $ 0.000628
+10.45%
$ 2.58 million $ 62,597
Mar 11, 2019 $ 0.000652
+8.24%
$ 2.67 million $ 55,404
Mar 10, 2019 $ 0.000599
-14.53%
$ 2.45 million $ 40,906
Mar 9, 2019 $ 0.0007
-4.77%
$ 2.87 million $ 34,414
Mar 8, 2019 $ 0.000736
-2.46%
$ 3.02 million $ 45,293
Mar 7, 2019 $ 0.000772
-0.39%
$ 3.17 million $ 43,613
Mar 6, 2019 $ 0.000784
-0.76%
$ 3.21 million $ 34,352
Mar 5, 2019 $ 0.000769
+2.23%
$ 3.15 million $ 33,305
Mar 4, 2019 $ 0.000717
-1.86%
$ 2.94 million $ 30,985
Mar 3, 2019 $ 0.000731
+0.98%
$ 3 million $ 32,434
Mar 2, 2019 $ 0.000752
+2.76%
$ 3.08 million $ 41,225
Mar 1, 2019 $ 0.000732
+2.88%
$ 3 million $ 34,687