Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEER Historical Data

SEER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2019 $0.000825
-13.87%
$3.38 million $75,683
Apr 18, 2019 $0.000958
+14.29%
$3.93 million $70,255
Apr 17, 2019 $0.000838
+10.96%
$3.44 million $40,378
Apr 16, 2019 $0.000755
-14.12%
$3.1 million $45,641
Apr 15, 2019 $0.00088
-5.56%
$3.61 million $65,464
Apr 14, 2019 $0.000931
+0.33%
$3.82 million $68,725
Apr 13, 2019 $0.000929
-0.38%
$3.81 million $50,804
Apr 12, 2019 $0.000932
-3.95%
$3.82 million $53,599
Apr 11, 2019 $0.000971
-1.00%
$3.98 million $52,757
Apr 10, 2019 $0.00098
-3.95%
$4.02 million $67,590
Apr 9, 2019 $0.00102
+1.46%
$4.18 million $63,302
Apr 8, 2019 $0.00101
-8.82%
$4.12 million $46,351
Apr 7, 2019 $0.0011
+6.24%
$4.52 million $50,501
Apr 6, 2019 $0.00104
-9.31%
$4.26 million $82,881
Apr 5, 2019 $0.00115
+16.82%
$4.69 million $79,285
Apr 4, 2019 $0.00098
-0.21%
$4.02 million $70,020
Apr 3, 2019 $0.000982
-4.58%
$4.03 million $83,598
Apr 2, 2019 $0.00103
+22.27%
$4.22 million $55,390
Apr 1, 2019 $0.000842
+2.38%
$3.45 million $142,310
Mar 31, 2019 $0.000823
+3.43%
$3.37 million $146,501
Mar 30, 2019 $0.000795
+2.68%
$3.26 million $197,632
Mar 29, 2019 $0.000777
+6.84%
$3.18 million $251,738
Mar 28, 2019 $0.000727
-9.73%
$2.98 million $294,885
Mar 27, 2019 $0.000805
+4.89%
$3.3 million $185,778
Mar 26, 2019 $0.000768
+7.96%
$3.15 million $60,282
Mar 25, 2019 $0.000711
+0.59%
$2.91 million $60,021
Mar 24, 2019 $0.000706
-2.37%
$2.9 million $72,144
Mar 23, 2019 $0.000724
+1.72%
$2.97 million $48,375
Mar 22, 2019 $0.000711
+0.53%
$2.92 million $46,464
Mar 21, 2019 $0.000707
+5.09%
$2.9 million $42,707
Mar 20, 2019 $0.000673
+0.23%
$2.76 million $55,441
Mar 19, 2019 $0.000671
-2.59%
$2.75 million $45,214
Mar 18, 2019 $0.000689
+5.41%
$2.82 million $72,443
Mar 17, 2019 $0.000657
+2.73%
$2.7 million $58,880
Mar 16, 2019 $0.00064
+6.20%
$2.62 million $83,800
Mar 15, 2019 $0.000603
-12.20%
$2.47 million $62,207
Mar 14, 2019 $0.000686
+7.60%
$2.81 million $67,251
Mar 13, 2019 $0.000638
+3.10%
$2.61 million $74,438
Mar 12, 2019 $0.000628
+10.45%
$2.58 million $62,597
Mar 11, 2019 $0.000652
+8.24%
$2.67 million $55,404
Mar 10, 2019 $0.000599
-14.53%
$2.45 million $40,906
Mar 9, 2019 $0.0007
-4.77%
$2.87 million $34,414
Mar 8, 2019 $0.000736
-2.46%
$3.02 million $45,293
Mar 7, 2019 $0.000772
-0.39%
$3.17 million $43,613
Mar 6, 2019 $0.000784
-0.76%
$3.21 million $34,352
Mar 5, 2019 $0.000769
+2.23%
$3.15 million $33,305
Mar 4, 2019 $0.000717
-1.86%
$2.94 million $30,985
Mar 3, 2019 $0.000731
+0.98%
$3 million $32,434
Mar 2, 2019 $0.000752
+2.76%
$3.08 million $41,225
Mar 1, 2019 $0.000732
+2.88%
$3 million $34,687