Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEER Historical Data

SEER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.000164
-1.11%
$672,384 $729,929
May 25, 2021 $0.000166
+0.14%
$679,498 $763,874
May 24, 2021 $0.000165
+2.65%
$678,458 $699,057
May 23, 2021 $0.000161
-5.97%
$661,200 $939,796
May 22, 2021 $0.000172
-3.85%
$703,375 $1.13 million
May 21, 2021 $0.000178
-7.18%
$731,212 $807,530
May 20, 2021 $0.000192
-0.35%
$787,263 $1.28 million
May 19, 2021 $0.000193
-14.34%
$790,137 $767,365
May 18, 2021 $0.000225
-1.38%
$922,636 $944,758
May 17, 2021 $0.000228
-6.03%
$935,443 $938,925
May 16, 2021 $0.000243
-8.85%
$995,152 $1.19 million
May 15, 2021 $0.000266
-3.00%
$1.09 million $1.08 million
May 14, 2021 $0.000275
+10.39%
$1.13 million $1.24 million
May 13, 2021 $0.000249
-11.60%
$1.02 million $1.02 million
May 12, 2021 $0.000282
-8.79%
$1.16 million $612,134
May 11, 2021 $0.00031
+0.15%
$1.27 million $454,351
May 10, 2021 $0.000309
-16.12%
$1.27 million $457,298
May 9, 2021 $0.000369
+41.97%
$1.51 million $730,568
May 8, 2021 $0.00026
+26.51%
$1.06 million $497,487
May 7, 2021 $0.000205
+7.88%
$841,114 $511,421
May 6, 2021 $0.00019
+0.91%
$779,772 $452,518
May 5, 2021 $0.000188
+5.80%
$772,597 $529,007
May 4, 2021 $0.000178
+0.56%
$730,538 $545,213
May 3, 2021 $0.000177
+4.88%
$726,593 $510,108
May 2, 2021 $0.000169
-4.80%
$692,708 $518,347
May 1, 2021 $0.000177
-1.80%
$727,651 $542,488
Apr 30, 2021 $0.000181
+3.11%
$741,000 $479,869
Apr 29, 2021 $0.000175
-0.49%
$718,724 $433,150
Apr 28, 2021 $0.000176
+0.54%
$722,225 $544,440
Apr 27, 2021 $0.000175
+0.78%
$718,210 $486,506
Apr 26, 2021 $0.000174
-0.58%
$712,646 $472,767
Apr 25, 2021 $0.000175
+0.42%
$716,681 $581,566
Apr 24, 2021 $0.000174
-0.42%
$713,655 $523,304
Apr 23, 2021 $0.000175
-19.51%
$716,601 $327,066
Apr 22, 2021 $0.000217
-2.62%
$890,610 $478,117
Apr 21, 2021 $0.000223
-7.91%
$914,644 $502,944
Apr 20, 2021 $0.000242
+0.46%
$993,044 $409,739
Apr 19, 2021 $0.000241
-2.55%
$988,442 $431,408
Apr 18, 2021 $0.000247
-6.54%
$1.01 million $413,507
Apr 17, 2021 $0.000265
+5.48%
$1.09 million $446,590
Apr 16, 2021 $0.000251
-0.09%
$1.03 million $454,672
Apr 15, 2021 $0.000251
-15.14%
$1.03 million $410,037
Apr 14, 2021 $0.000296
+48.03%
$1.21 million $578,362
Apr 13, 2021 $0.0002
+28.57%
$819,094 $664,678
Apr 12, 2021 $0.000155
-1.29%
$637,145 $508,528
Apr 11, 2021 $0.000157
+2.00%
$645,490 $328,377
Apr 10, 2021 $0.000154
+1.94%
$632,821 $507,799
Apr 9, 2021 $0.000151
-0.79%
$620,816 $575,244
Apr 8, 2021 $0.000153
-1.60%
$625,614 $511,256
Apr 7, 2021 $0.000155
-2.50%
$636,068 $555,222