SEER Historical Data

SEER Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000164
-1.11%
$ 672,384 $ 729,929
May 25, 2021 $ 0.000166
+0.14%
$ 679,498 $ 763,874
May 24, 2021 $ 0.000165
+2.65%
$ 678,458 $ 699,057
May 23, 2021 $ 0.000161
-5.97%
$ 661,200 $ 939,796
May 22, 2021 $ 0.000172
-3.85%
$ 703,375 $ 1.13 million
May 21, 2021 $ 0.000178
-7.18%
$ 731,212 $ 807,530
May 20, 2021 $ 0.000192
-0.35%
$ 787,263 $ 1.28 million
May 19, 2021 $ 0.000193
-14.34%
$ 790,137 $ 767,365
May 18, 2021 $ 0.000225
-1.38%
$ 922,636 $ 944,758
May 17, 2021 $ 0.000228
-6.03%
$ 935,443 $ 938,925
May 16, 2021 $ 0.000243
-8.85%
$ 995,152 $ 1.19 million
May 15, 2021 $ 0.000266
-3.00%
$ 1.09 million $ 1.08 million
May 14, 2021 $ 0.000275
+10.39%
$ 1.13 million $ 1.24 million
May 13, 2021 $ 0.000249
-11.60%
$ 1.02 million $ 1.02 million
May 12, 2021 $ 0.000282
-8.79%
$ 1.16 million $ 612,134
May 11, 2021 $ 0.00031
+0.15%
$ 1.27 million $ 454,351
May 10, 2021 $ 0.000309
-16.12%
$ 1.27 million $ 457,298
May 9, 2021 $ 0.000369
+41.97%
$ 1.51 million $ 730,568
May 8, 2021 $ 0.00026
+26.51%
$ 1.06 million $ 497,487
May 7, 2021 $ 0.000205
+7.88%
$ 841,114 $ 511,421
May 6, 2021 $ 0.00019
+0.91%
$ 779,772 $ 452,518
May 5, 2021 $ 0.000188
+5.80%
$ 772,597 $ 529,007
May 4, 2021 $ 0.000178
+0.56%
$ 730,538 $ 545,213
May 3, 2021 $ 0.000177
+4.88%
$ 726,593 $ 510,108
May 2, 2021 $ 0.000169
-4.80%
$ 692,708 $ 518,347
May 1, 2021 $ 0.000177
-1.80%
$ 727,651 $ 542,488
Apr 30, 2021 $ 0.000181
+3.11%
$ 741,000 $ 479,869
Apr 29, 2021 $ 0.000175
-0.49%
$ 718,724 $ 433,150
Apr 28, 2021 $ 0.000176
+0.54%
$ 722,225 $ 544,440
Apr 27, 2021 $ 0.000175
+0.78%
$ 718,210 $ 486,506
Apr 26, 2021 $ 0.000174
-0.58%
$ 712,646 $ 472,767
Apr 25, 2021 $ 0.000175
+0.42%
$ 716,681 $ 581,566
Apr 24, 2021 $ 0.000174
-0.42%
$ 713,655 $ 523,304
Apr 23, 2021 $ 0.000175
-19.51%
$ 716,601 $ 327,066
Apr 22, 2021 $ 0.000217
-2.62%
$ 890,610 $ 478,117
Apr 21, 2021 $ 0.000223
-7.91%
$ 914,644 $ 502,944
Apr 20, 2021 $ 0.000242
+0.46%
$ 993,044 $ 409,739
Apr 19, 2021 $ 0.000241
-2.55%
$ 988,442 $ 431,408
Apr 18, 2021 $ 0.000247
-6.54%
$ 1.01 million $ 413,507
Apr 17, 2021 $ 0.000265
+5.48%
$ 1.09 million $ 446,590
Apr 16, 2021 $ 0.000251
-0.09%
$ 1.03 million $ 454,672
Apr 15, 2021 $ 0.000251
-15.14%
$ 1.03 million $ 410,037
Apr 14, 2021 $ 0.000296
+48.03%
$ 1.21 million $ 578,362
Apr 13, 2021 $ 0.0002
+28.57%
$ 819,094 $ 664,678
Apr 12, 2021 $ 0.000155
-1.29%
$ 637,145 $ 508,528
Apr 11, 2021 $ 0.000157
+2.00%
$ 645,490 $ 328,377
Apr 10, 2021 $ 0.000154
+1.94%
$ 632,821 $ 507,799
Apr 9, 2021 $ 0.000151
-0.79%
$ 620,816 $ 575,244
Apr 8, 2021 $ 0.000153
-1.60%
$ 625,614 $ 511,256
Apr 7, 2021 $ 0.000155
-2.50%
$ 636,068 $ 555,222