Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.000159
+1.87%
$652,482 $464,386
Apr 5, 2021 $0.000156
-0.39%
$640,211 $444,880
Apr 4, 2021 $0.000157
-1.22%
$642,739 $359,163
Apr 3, 2021 $0.000159
+1.12%
$650,766 $482,699
Apr 2, 2021 $0.000157
+2.42%
$643,581 $516,875
Apr 1, 2021 $0.000153
+1.28%
$628,405 $345,929
Mar 30, 2021 $0.000153
+0.04%
$626,638 $317,126
Mar 29, 2021 $0.000153
+0.07%
$626,544 $326,025
Mar 28, 2021 $0.000153
+1.07%
$626,250 $278,138
Mar 27, 2021 $0.000151
-12.40%
$619,714 $296,031
Mar 26, 2021 $0.000172
-8.18%
$707,211 $255,256
Mar 25, 2021 $0.000188
+0.48%
$770,413 $275,266
Mar 24, 2021 $0.000187
+18.82%
$766,990 $246,719
Mar 23, 2021 $0.000157
+2.81%
$645,716 $183,685
Mar 22, 2021 $0.000153
+4.80%
$628,176 $108,387
Mar 21, 2021 $0.000146
+15.57%
$599,405 $92,186
Mar 20, 2021 $0.000127
+2.80%
$518,942 $39,662
Mar 19, 2021 $0.000123
+2.09%
$504,780 $138,802
Mar 18, 2021 $0.000121
-0.59%
$494,423 $84,604
Mar 17, 2021 $0.000121
+3.71%
$497,057 $83,794
Mar 16, 2021 $0.000117
-1.52%
$478,932 $71,541
Mar 15, 2021 $0.000119
+1.17%
$486,420 $47,891
Mar 14, 2021 $0.000117
+0.75%
$481,373 $85,531
Mar 13, 2021 $0.000117
+0.76%
$477,836 $119,931
Mar 12, 2021 $0.000116
-0.86%
$474,296 $78,950
Mar 11, 2021 $0.000117
+0.67%
$478,435 $121,321
Mar 10, 2021 $0.000116
-0.60%
$475,570 $86,732
Mar 9, 2021 $0.000117
+1.09%
$478,238 $73,488
Mar 8, 2021 $0.000115
-1.51%
$473,031 $85,993
Mar 7, 2021 $0.000117
+1.11%
$480,608 $116,909
Mar 6, 2021 $0.000116
+3.16%
$475,379 $106,362
Mar 5, 2021 $0.000112
+1.09%
$460,912 $106,523
Mar 4, 2021 $0.000111
-0.48%
$456,064 $100,879
Mar 3, 2021 $0.000112
-0.36%
$458,505 $142,337
Mar 2, 2021 $0.000112
+0.81%
$460,140 $118,394
Mar 1, 2021 $0.000111
+0.40%
$456,542 $128,793
Feb 28, 2021 $0.000111
+0.25%
$454,575 $112,457
Feb 27, 2021 $0.000111
-0.72%
$453,785 $137,753
Feb 26, 2021 $0.000111
-0.26%
$456,806 $133,377
Feb 25, 2021 $0.000112
-0.79%
$459,091 $116,193
Feb 24, 2021 $0.000113
-1.54%
$462,529 $114,776
Feb 23, 2021 $0.000114
-1.42%
$469,009 $101,816
Feb 22, 2021 $0.000116
+0.90%
$475,643 $78,470
Feb 21, 2021 $0.000115
+2.68%
$471,308 $100,222
Feb 20, 2021 $0.000112
+1.73%
$459,030 $117,383
Feb 19, 2021 $0.00011
-0.66%
$450,920 $144,224
Feb 18, 2021 $0.000111
+0.17%
$454,015 $151,558
Feb 17, 2021 $0.000111
-0.04%
$453,215 $131,692
Feb 16, 2021 $0.000111
-0.02%
$453,501 $126,488
Feb 15, 2021 $0.000111
-4.26%
$453,703 $114,993