SEER Historical Data

SEER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.000159
+1.87%
$ 652,482 $ 464,386
Apr 5, 2021 $ 0.000156
-0.39%
$ 640,211 $ 444,880
Apr 4, 2021 $ 0.000157
-1.22%
$ 642,739 $ 359,163
Apr 3, 2021 $ 0.000159
+1.12%
$ 650,766 $ 482,699
Apr 2, 2021 $ 0.000157
+2.42%
$ 643,581 $ 516,875
Apr 1, 2021 $ 0.000153
+1.28%
$ 628,405 $ 345,929
Mar 30, 2021 $ 0.000153
+0.04%
$ 626,638 $ 317,126
Mar 29, 2021 $ 0.000153
+0.07%
$ 626,544 $ 326,025
Mar 28, 2021 $ 0.000153
+1.07%
$ 626,250 $ 278,138
Mar 27, 2021 $ 0.000151
-12.40%
$ 619,714 $ 296,031
Mar 26, 2021 $ 0.000172
-8.18%
$ 707,211 $ 255,256
Mar 25, 2021 $ 0.000188
+0.48%
$ 770,413 $ 275,266
Mar 24, 2021 $ 0.000187
+18.82%
$ 766,990 $ 246,719
Mar 23, 2021 $ 0.000157
+2.81%
$ 645,716 $ 183,685
Mar 22, 2021 $ 0.000153
+4.80%
$ 628,176 $ 108,387
Mar 21, 2021 $ 0.000146
+15.57%
$ 599,405 $ 92,186
Mar 20, 2021 $ 0.000127
+2.80%
$ 518,942 $ 39,662
Mar 19, 2021 $ 0.000123
+2.09%
$ 504,780 $ 138,802
Mar 18, 2021 $ 0.000121
-0.59%
$ 494,423 $ 84,604
Mar 17, 2021 $ 0.000121
+3.71%
$ 497,057 $ 83,794
Mar 16, 2021 $ 0.000117
-1.52%
$ 478,932 $ 71,541
Mar 15, 2021 $ 0.000119
+1.17%
$ 486,420 $ 47,891
Mar 14, 2021 $ 0.000117
+0.75%
$ 481,373 $ 85,531
Mar 13, 2021 $ 0.000117
+0.76%
$ 477,836 $ 119,931
Mar 12, 2021 $ 0.000116
-0.86%
$ 474,296 $ 78,950
Mar 11, 2021 $ 0.000117
+0.67%
$ 478,435 $ 121,321
Mar 10, 2021 $ 0.000116
-0.60%
$ 475,570 $ 86,732
Mar 9, 2021 $ 0.000117
+1.09%
$ 478,238 $ 73,488
Mar 8, 2021 $ 0.000115
-1.51%
$ 473,031 $ 85,993
Mar 7, 2021 $ 0.000117
+1.11%
$ 480,608 $ 116,909
Mar 6, 2021 $ 0.000116
+3.16%
$ 475,379 $ 106,362
Mar 5, 2021 $ 0.000112
+1.09%
$ 460,912 $ 106,523
Mar 4, 2021 $ 0.000111
-0.48%
$ 456,064 $ 100,879
Mar 3, 2021 $ 0.000112
-0.36%
$ 458,505 $ 142,337
Mar 2, 2021 $ 0.000112
+0.81%
$ 460,140 $ 118,394
Mar 1, 2021 $ 0.000111
+0.40%
$ 456,542 $ 128,793
Feb 28, 2021 $ 0.000111
+0.25%
$ 454,575 $ 112,457
Feb 27, 2021 $ 0.000111
-0.72%
$ 453,785 $ 137,753
Feb 26, 2021 $ 0.000111
-0.26%
$ 456,806 $ 133,377
Feb 25, 2021 $ 0.000112
-0.79%
$ 459,091 $ 116,193
Feb 24, 2021 $ 0.000113
-1.54%
$ 462,529 $ 114,776
Feb 23, 2021 $ 0.000114
-1.42%
$ 469,009 $ 101,816
Feb 22, 2021 $ 0.000116
+0.90%
$ 475,643 $ 78,470
Feb 21, 2021 $ 0.000115
+2.68%
$ 471,308 $ 100,222
Feb 20, 2021 $ 0.000112
+1.73%
$ 459,030 $ 117,383
Feb 19, 2021 $ 0.00011
-0.66%
$ 450,920 $ 144,224
Feb 18, 2021 $ 0.000111
+0.17%
$ 454,015 $ 151,558
Feb 17, 2021 $ 0.000111
-0.04%
$ 453,215 $ 131,692
Feb 16, 2021 $ 0.000111
-0.02%
$ 453,501 $ 126,488
Feb 15, 2021 $ 0.000111
-4.26%
$ 453,703 $ 114,993