SEER Historical Data

SEER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.000116
+0.96%
$ 474,013 $ 144,295
Feb 13, 2021 $ 0.000114
+4.88%
$ 469,390 $ 52,899
Feb 12, 2021 $ 0.000109
+2.18%
$ 447,436 $ 129,658
Feb 11, 2021 $ 0.000105
+2.01%
$ 431,265 $ 110,119
Feb 10, 2021 $ 0.000103
-0.58%
$ 422,837 $ 148,295
Feb 9, 2021 $ 0.000104
+0.38%
$ 425,309 $ 114,319
Feb 8, 2021 $ 0.000103
-1.27%
$ 423,276 $ 126,923
Feb 7, 2021 $ 0.000104
-0.04%
$ 428,012 $ 126,486
Feb 6, 2021 $ 0.000104
+1.06%
$ 427,918 $ 149,947
Feb 5, 2021 $ 0.000103
-0.17%
$ 423,231 $ 137,556
Feb 4, 2021 $ 0.000103
-0.16%
$ 423,972 $ 141,833
Feb 3, 2021 $ 0.000104
+1.27%
$ 424,639 $ 123,647
Feb 2, 2021 $ 0.000102
-1.31%
$ 419,558 $ 151,305
Feb 1, 2021 $ 0.000104
-2.88%
$ 425,159 $ 131,712
Jan 30, 2021 $ 0.000105
-1.37%
$ 432,406 $ 113,479
Jan 29, 2021 $ 0.000107
+13.03%
$ 438,234 $ 118,875
Jan 28, 2021 $ 0.0000944
-0.55%
$ 387,149 $ 134,926
Jan 27, 2021 $ 0.0000949
+1.91%
$ 388,979 $ 118,011
Jan 26, 2021 $ 0.0000932
-4.07%
$ 381,954 $ 61,521
Jan 24, 2021 $ 0.0000975
-0.33%
$ 399,741 $ 194,654
Jan 23, 2021 $ 0.0000978
+0.84%
$ 400,923 $ 183,610
Jan 22, 2021 $ 0.0000969
+0.12%
$ 397,207 $ 180,050
Jan 21, 2021 $ 0.0000968
-0.39%
$ 396,834 $ 146,410
Jan 20, 2021 $ 0.0000971
-0.88%
$ 398,274 $ 230,957
Jan 19, 2021 $ 0.000098
-1.82%
$ 401,722 $ 187,275
Jan 18, 2021 $ 0.0000998
+0.06%
$ 409,104 $ 199,473
Jan 17, 2021 $ 0.0000997
-1.18%
$ 408,792 $ 154,158
Jan 16, 2021 $ 0.000101
-0.39%
$ 413,623 $ 173,076
Jan 15, 2021 $ 0.000101
+0.73%
$ 415,573 $ 200,844
Jan 14, 2021 $ 0.000101
-1.11%
$ 412,133 $ 205,049
Jan 13, 2021 $ 0.000102
+0.02%
$ 416,743 $ 180,165
Jan 12, 2021 $ 0.000102
-0.09%
$ 417,087 $ 149,433
Jan 11, 2021 $ 0.000102
-1.71%
$ 417,491 $ 92,398
Jan 10, 2021 $ 0.000104
+4.88%
$ 424,676 $ 29,481
Jan 9, 2021 $ 0.0000988
-2.24%
$ 404,965 $ 167,497
Jan 8, 2021 $ 0.000101
-5.74%
$ 414,246 $ 68,313
Jan 7, 2021 $ 0.000107
+0.14%
$ 439,378 $ 80,415
Jan 6, 2021 $ 0.000107
-0.67%
$ 438,589 $ 19,496
Jan 5, 2021 $ 0.000108
+0.06%
$ 441,429 $ 128,020
Jan 4, 2021 $ 0.000108
-0.69%
$ 441,328 $ 30,910
Jan 3, 2021 $ 0.000108
+1.29%
$ 443,948 $ 24,770
Jan 2, 2021 $ 0.000107
-2.38%
$ 438,350 $ 219,901
Jan 1, 2021 $ 0.00011
+0.69%
$ 448,993 $ 208,184
Dec 31, 2020 $ 0.000109
-1.00%
$ 445,881 $ 95,694
Dec 15, 2020 $ 0.0000322
-0.02%
$ 131,818 $ 813
Dec 14, 2020 $ 0.0000111
-89.90%
$ 45,504 $ 181
Dec 13, 2020 $ 0.00011
-0.02%
$ 450,446 $ 38
Dec 12, 2020 $ 0.00011
-22.94%
$ 451,050 $ 61
Dec 11, 2020 $ 0.000143
+18.41%
$ 586,392 $ 188
Dec 10, 2020 $ 0.000126
-17.63%
$ 515,883 $ 26