Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEER Historical Data

SEER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.000116
+0.96%
$474,013 $144,295
Feb 13, 2021 $0.000114
+4.88%
$469,390 $52,899
Feb 12, 2021 $0.000109
+2.18%
$447,436 $129,658
Feb 11, 2021 $0.000105
+2.01%
$431,265 $110,119
Feb 10, 2021 $0.000103
-0.58%
$422,837 $148,295
Feb 9, 2021 $0.000104
+0.38%
$425,309 $114,319
Feb 8, 2021 $0.000103
-1.27%
$423,276 $126,923
Feb 7, 2021 $0.000104
-0.04%
$428,012 $126,486
Feb 6, 2021 $0.000104
+1.06%
$427,918 $149,947
Feb 5, 2021 $0.000103
-0.17%
$423,231 $137,556
Feb 4, 2021 $0.000103
-0.16%
$423,972 $141,833
Feb 3, 2021 $0.000104
+1.27%
$424,639 $123,647
Feb 2, 2021 $0.000102
-1.31%
$419,558 $151,305
Feb 1, 2021 $0.000104
-2.88%
$425,159 $131,712
Jan 30, 2021 $0.000105
-1.37%
$432,406 $113,479
Jan 29, 2021 $0.000107
+13.03%
$438,234 $118,875
Jan 28, 2021 $0.0000944
-0.55%
$387,149 $134,926
Jan 27, 2021 $0.0000949
+1.91%
$388,979 $118,011
Jan 26, 2021 $0.0000932
-4.07%
$381,954 $61,521
Jan 24, 2021 $0.0000975
-0.33%
$399,741 $194,654
Jan 23, 2021 $0.0000978
+0.84%
$400,923 $183,610
Jan 22, 2021 $0.0000969
+0.12%
$397,207 $180,050
Jan 21, 2021 $0.0000968
-0.39%
$396,834 $146,410
Jan 20, 2021 $0.0000971
-0.88%
$398,274 $230,957
Jan 19, 2021 $0.000098
-1.82%
$401,722 $187,275
Jan 18, 2021 $0.0000998
+0.06%
$409,104 $199,473
Jan 17, 2021 $0.0000997
-1.18%
$408,792 $154,158
Jan 16, 2021 $0.000101
-0.39%
$413,623 $173,076
Jan 15, 2021 $0.000101
+0.73%
$415,573 $200,844
Jan 14, 2021 $0.000101
-1.11%
$412,133 $205,049
Jan 13, 2021 $0.000102
+0.02%
$416,743 $180,165
Jan 12, 2021 $0.000102
-0.09%
$417,087 $149,433
Jan 11, 2021 $0.000102
-1.71%
$417,491 $92,398
Jan 10, 2021 $0.000104
+4.88%
$424,676 $29,481
Jan 9, 2021 $0.0000988
-2.24%
$404,965 $167,497
Jan 8, 2021 $0.000101
-5.74%
$414,246 $68,313
Jan 7, 2021 $0.000107
+0.14%
$439,378 $80,415
Jan 6, 2021 $0.000107
-0.67%
$438,589 $19,496
Jan 5, 2021 $0.000108
+0.06%
$441,429 $128,020
Jan 4, 2021 $0.000108
-0.69%
$441,328 $30,910
Jan 3, 2021 $0.000108
+1.29%
$443,948 $24,770
Jan 2, 2021 $0.000107
-2.38%
$438,350 $219,901
Jan 1, 2021 $0.00011
+0.69%
$448,993 $208,184
Dec 31, 2020 $0.000109
-1.00%
$445,881 $95,694
Dec 15, 2020 $0.0000322
-0.02%
$131,818 $813
Dec 14, 2020 $0.0000111
-89.90%
$45,504 $181
Dec 13, 2020 $0.00011
-0.02%
$450,446 $38
Dec 12, 2020 $0.00011
-22.94%
$451,050 $61
Dec 11, 2020 $0.000143
+18.41%
$586,392 $188
Dec 10, 2020 $0.000126
-17.63%
$515,883 $26