Secure Cash Historical Data

SCSX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.101
-12.45%
$ -- $ 1,233
Mar 29, 2024 $ 0.105
-1.44%
$ -- $ 1,239
Mar 28, 2024 $ 0.116
+7.73%
$ -- $ 1,346
Mar 27, 2024 $ 0.111
+13.46%
$ -- $ 1,400
Mar 26, 2024 $ 0.0981
+0.21%
$ -- $ 1,171
Mar 25, 2024 $ 0.0979
+4.11%
$ -- $ 1,130
Mar 24, 2024 $ 0.0942
+8.90%
$ -- $ 1,019
Mar 23, 2024 $ 0.0867
-2.87%
$ -- $ 997
Mar 22, 2024 $ 0.089
-2.95%
$ -- $ 1,086
Mar 21, 2024 $ 0.0917
-3.48%
$ -- $ 991
Mar 20, 2024 $ 0.095
+9.23%
$ -- $ 1,082
Mar 19, 2024 $ 0.0838
-11.58%
$ -- $ 890
Mar 18, 2024 $ 0.0948
-1.05%
$ -- $ 1,037
Mar 17, 2024 $ 0.096
+4.73%
$ -- $ 1,104
Mar 16, 2024 $ 0.0882
-7.89%
$ -- $ 1,020
Mar 15, 2024 $ 0.0973
-2.73%
$ -- $ 1,200
Mar 14, 2024 $ 0.1
-2.11%
$ -- $ 1,194
Mar 13, 2024 $ 0.102
+1.46%
$ -- $ 1,183
Mar 12, 2024 $ 0.1
-1.00%
$ -- $ 1,112
Mar 11, 2024 $ 0.0996
+3.18%
$ -- $ 1,211
Mar 10, 2024 $ 0.0966
+0.98%
$ -- $ 1,322
Mar 9, 2024 $ 0.0922
-3.31%
$ -- $ 1,065
Mar 8, 2024 $ 0.0955
+2.12%
$ -- $ 1,071
Mar 7, 2024 $ 0.0936
+1.25%
$ -- $ 1,042
Mar 6, 2024 $ 0.0925
+5.73%
$ -- $ 1,008
Mar 5, 2024 $ 0.087
-9.00%
$ -- $ 1,136
Mar 4, 2024 $ 0.0956
+9.67%
$ -- $ 1,100
Mar 3, 2024 $ 0.0883
+1.74%
$ -- $ 997
Mar 2, 2024 $ 0.0856
-2.00%
$ -- $ 1,000
Mar 1, 2024 $ 0.0875
+4.25%
$ -- $ 990
Feb 29, 2024 $ 0.0853
-2.46%
$ -- $ 917
Feb 28, 2024 $ 0.0875
+13.58%
$ -- $ 1,035
Feb 27, 2024 $ 0.077
+1.62%
$ -- $ 860
Feb 26, 2024 $ 0.0757
+4.59%
$ -- $ 812
Feb 25, 2024 $ 0.0724
+0.38%
$ -- $ 750
Feb 24, 2024 $ 0.0721
+1.57%
$ -- $ 809
Feb 23, 2024 $ 0.0711
+45.85%
$ -- $ 824
Feb 22, 2024 $ 0.0487
-5.87%
$ -- $ 593
Feb 21, 2024 $ 0.0497
+0.07%
$ -- $ 621
Feb 20, 2024 $ 0.0497
+0.96%
$ -- $ 594
Feb 19, 2024 $ 0.0492
-1.70%
$ -- $ 547
Feb 18, 2024 $ 0.0521
+0.91%
$ -- $ 620
Feb 17, 2024 $ 0.0517
-0.83%
$ -- $ 615
Feb 16, 2024 $ 0.0521
+0.45%
$ -- $ 631
Feb 15, 2024 $ 0.0519
+0.23%
$ -- $ 726
Feb 14, 2024 $ 0.0492
-1.05%
$ -- $ 562
Feb 13, 2024 $ 0.0497
-0.33%
$ -- $ 562
Feb 12, 2024 $ 0.05
-30.88%
$ -- $ 577
Feb 11, 2024 $ 0.0723
+0.81%
$ -- $ 866
Feb 10, 2024 $ 0.0717
+4.23%
$ -- $ 796