Secure Cash Historical Data

SCSX Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0186
-72.26%
$ -- $ 224
May 18, 2024 $ 0.0669
+5.13%
$ -- $ 703
May 17, 2024 $ 0.067
+3.71%
$ -- $ 732
May 16, 2024 $ 0.0652
-1.59%
$ -- $ 688
May 15, 2024 $ 0.0662
+7.56%
$ -- $ 789
May 14, 2024 $ 0.0616
-2.12%
$ -- $ 745
May 13, 2024 $ 0.0629
+2.33%
$ -- $ 725
May 12, 2024 $ 0.0615
+1.12%
$ -- $ 684
May 11, 2024 $ 0.0608
-0.02%
$ -- $ 744
May 10, 2024 $ 0.0609
-3.46%
$ -- $ 765
May 9, 2024 $ 0.0631
+4.16%
$ -- $ 760
May 8, 2024 $ 0.0612
-1.86%
$ -- $ 730
May 7, 2024 $ 0.0624
-0.41%
$ -- $ 693
May 6, 2024 $ 0.062
-3.35%
$ -- $ 691
May 5, 2024 $ 0.0642
+0.36%
$ -- $ 668
May 4, 2024 $ 0.0639
+1.52%
$ -- $ 797
May 3, 2024 $ 0.0629
+8.43%
$ -- $ 741
May 2, 2024 $ 0.0592
+1.43%
$ -- $ 732
May 1, 2024 $ 0.0581
-3.71%
$ -- $ 665
Apr 30, 2024 $ 0.0576
-8.95%
$ -- $ 641
Apr 29, 2024 $ 0.0638
+0.99%
$ -- $ 633
Apr 28, 2024 $ 0.0631
-15.78%
$ -- $ 684
Apr 27, 2024 $ 0.0725
-3.69%
$ -- $ 804
Apr 26, 2024 $ 0.0753
-1.07%
$ -- $ 875
Apr 25, 2024 $ 0.0762
+0.42%
$ -- $ 924
Apr 24, 2024 $ 0.0758
+0.22%
$ -- $ 937
Apr 23, 2024 $ 0.0783
-0.67%
$ -- $ 930
Apr 22, 2024 $ 0.0788
+2.88%
$ -- $ 833
Apr 21, 2024 $ 0.0766
-0.82%
$ -- $ 869
Apr 20, 2024 $ 0.0772
+1.75%
$ -- $ 794
Apr 19, 2024 $ 0.0761
-0.08%
$ -- $ 899
Apr 18, 2024 $ 0.0761
+3.34%
$ -- $ 873
Apr 17, 2024 $ 0.0705
-7.88%
$ -- $ 869
Apr 16, 2024 $ 0.0765
+0.50%
$ -- $ 917
Apr 15, 2024 $ 0.0762
+0.99%
$ -- $ 933
Apr 14, 2024 $ 0.0788
+2.70%
$ -- $ 978
Apr 13, 2024 $ 0.077
-4.34%
$ -- $ 819
Apr 12, 2024 $ 0.0806
-4.10%
$ -- $ 930
Apr 11, 2024 $ 0.0841
-16.62%
$ -- $ 1,020
Apr 10, 2024 $ 0.101
+4.18%
$ -- $ 1,197
Apr 9, 2024 $ 0.099
-3.46%
$ -- $ 1,092
Apr 8, 2024 $ 0.102
+5.59%
$ -- $ 1,240
Apr 7, 2024 $ 0.0992
+0.77%
$ -- $ 1,130
Apr 6, 2024 $ 0.0985
+1.62%
$ -- $ 1,122
Apr 5, 2024 $ 0.095
-0.74%
$ -- $ 1,095
Apr 4, 2024 $ 0.0957
+3.67%
$ -- $ 994
Apr 3, 2024 $ 0.0892
+7.21%
$ -- $ 1,107
Apr 2, 2024 $ 0.0832
-17.74%
$ -- $ 833
Apr 1, 2024 $ 0.101
-2.00%
$ -- $ 1,223
Mar 31, 2024 $ 0.103
+2.52%
$ -- $ 963