Coinranking
Secure Cash Historical Data
SCSX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 9, 2024 | $0.0688 | +4.06% | ||
| Feb 8, 2024 | $0.0679 | +2.17% | ||
| Feb 7, 2024 | $0.0664 | +2.73% | ||
| Feb 6, 2024 | $0.0647 | +0.93% | ||
| Feb 5, 2024 | $0.064 | +0.25% | ||
| Feb 4, 2024 | $0.0639 | -0.93% | ||
| Feb 3, 2024 | $0.0645 | -0.48% | ||
| Feb 2, 2024 | $0.0643 | -0.44% | ||
| Feb 1, 2024 | $0.0646 | +1.73% | ||
| Jan 31, 2024 | $0.0639 | -0.78% | ||
| Jan 30, 2024 | $0.0644 | +0.51% | ||
| Jan 29, 2024 | $0.064 | +0.32% | ||
| Jan 28, 2024 | $0.0209 | +161.39% | ||
| Jan 27, 2024 | $0.00843 | +0.68% | ||
| Jan 26, 2024 | $0.00837 | -16.16% | ||
| Jan 25, 2024 | $0.00999 | -0.42% | ||
| Jan 24, 2024 | $0.01 | +14.31% | ||
| Jan 23, 2024 | $0.00997 | +0.79% | ||
| Jan 22, 2024 | $0.00988 | -51.20% | ||
| Jan 21, 2024 | $0.0203 | +0.00% | ||
| Jan 20, 2024 | $0.0203 | +0.00% | ||
| Jan 19, 2024 | $0.0203 | +96.03% | ||
| Jan 18, 2024 | $0.0103 | -3.38% | ||
| Jan 17, 2024 | $0.0094 | -12.83% | ||
| Jan 16, 2024 | $0.0108 | +1.44% | ||
| Jan 15, 2024 | $0.0106 | +1.85% | ||
| Jan 14, 2024 | $0.0105 | -2.16% | ||
| Jan 13, 2024 | $0.0107 | +8.69% | ||
| Jan 12, 2024 | $0.0107 | -7.56% | ||
| Jan 11, 2024 | $0.0116 | +24.37% | ||
| Jan 10, 2024 | $0.0117 | +34.34% | ||
| Jan 9, 2024 | $0.00876 | +33.22% | ||
| Jan 8, 2024 | $0.00657 | +5.81% | ||
| Jan 7, 2024 | $0.0062 | -0.13% | ||
| Jan 6, 2024 | $0.00621 | +0.06% | ||
| Jan 5, 2024 | $0.00621 | -0.02% | ||
| Jan 4, 2024 | $0.0062 | +3.21% | ||
| Jan 3, 2024 | $0.00601 | -5.32% | ||
| Jan 2, 2024 | $0.00451 | -7.39% | ||
| Jan 1, 2024 | $0.0062 | +21.75% | ||
| Dec 31, 2023 | $0.00512 | -7.10% | ||
| Dec 30, 2023 | $0.00591 | +0.10% | ||
| Dec 29, 2023 | $0.00591 | -1.28% | ||
| Dec 28, 2023 | $0.00599 | -1.80% | ||
| Dec 27, 2023 | $0.0061 | +2.08% | ||
| Dec 26, 2023 | $0.00597 | -2.28% | ||
| Dec 25, 2023 | $0.00567 | +9.63% | ||
| Dec 24, 2023 | $0.00518 | -1.65% | ||
| Dec 23, 2023 | $0.00481 | -22.01% | ||
| Dec 22, 2023 | $0.00617 | +0.38% | ||