Secure Cash Historical Data

SCSX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0688
+4.06%
$ -- $ 808
Feb 8, 2024 $ 0.0679
+2.17%
$ -- $ 764
Feb 7, 2024 $ 0.0664
+2.73%
$ -- $ 716
Feb 6, 2024 $ 0.0647
+0.93%
$ -- $ 765
Feb 5, 2024 $ 0.064
+0.25%
$ -- $ 743
Feb 4, 2024 $ 0.0639
-0.93%
$ -- $ 697
Feb 3, 2024 $ 0.0645
-0.48%
$ -- $ 725
Feb 2, 2024 $ 0.0643
-0.44%
$ -- $ 770
Feb 1, 2024 $ 0.0646
+1.73%
$ -- $ 730
Jan 31, 2024 $ 0.0639
-0.78%
$ -- $ 767
Jan 30, 2024 $ 0.0644
+0.51%
$ -- $ 667
Jan 29, 2024 $ 0.064
+0.32%
$ -- $ 691
Jan 28, 2024 $ 0.0209
+161.39%
$ -- $ 284
Jan 27, 2024 $ 0.00843
+0.68%
$ -- $ 95
Jan 26, 2024 $ 0.00837
-16.16%
$ -- $ 101
Jan 25, 2024 $ 0.00999
-0.42%
$ -- $ 116
Jan 24, 2024 $ 0.01
+14.31%
$ -- $ 123
Jan 23, 2024 $ 0.00997
+0.79%
$ -- $ 109
Jan 22, 2024 $ 0.00988
-51.20%
$ -- $ 102
Jan 21, 2024 $ 0.0203
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.0203
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.0203
+96.03%
$ -- $ 1
Jan 18, 2024 $ 0.0103
-3.38%
$ -- $ 114
Jan 17, 2024 $ 0.0094
-12.83%
$ -- $ 111
Jan 16, 2024 $ 0.0108
+1.44%
$ -- $ 138
Jan 15, 2024 $ 0.0106
+1.85%
$ -- $ 131
Jan 14, 2024 $ 0.0105
-2.16%
$ -- $ 124
Jan 13, 2024 $ 0.0107
+8.69%
$ -- $ 137
Jan 12, 2024 $ 0.0107
-7.56%
$ -- $ 127
Jan 11, 2024 $ 0.0116
+24.37%
$ -- $ 140
Jan 10, 2024 $ 0.0117
+34.34%
$ -- $ 128
Jan 9, 2024 $ 0.00876
+33.22%
$ -- $ 106
Jan 8, 2024 $ 0.00657
+5.81%
$ -- $ 77
Jan 7, 2024 $ 0.0062
-0.13%
$ -- $ 66
Jan 6, 2024 $ 0.00621
+0.06%
$ -- $ 73
Jan 5, 2024 $ 0.00621
-0.02%
$ -- $ 70
Jan 4, 2024 $ 0.0062
+3.21%
$ -- $ 67
Jan 3, 2024 $ 0.00601
-5.32%
$ -- $ 71
Jan 2, 2024 $ 0.00451
-7.39%
$ -- $ 53
Jan 1, 2024 $ 0.0062
+21.75%
$ -- $ 75
Dec 31, 2023 $ 0.00512
-7.10%
$ -- $ 60
Dec 30, 2023 $ 0.00591
+0.10%
$ -- $ 68
Dec 29, 2023 $ 0.00591
-1.28%
$ -- $ 62
Dec 28, 2023 $ 0.00599
-1.80%
$ -- $ 73
Dec 27, 2023 $ 0.0061
+2.08%
$ -- $ 65
Dec 26, 2023 $ 0.00597
-2.28%
$ -- $ 63
Dec 25, 2023 $ 0.00567
+9.63%
$ -- $ 71
Dec 24, 2023 $ 0.00518
-1.65%
$ -- $ 55
Dec 23, 2023 $ 0.00481
-22.01%
$ -- $ 52
Dec 22, 2023 $ 0.00617
+0.38%
$ -- $ 77