Coinranking
Secure Cash Historical Data
SCSX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2023 | $0.00614 | +0.42% | ||
| Dec 20, 2023 | $0.00611 | +3.25% | ||
| Dec 19, 2023 | $0.00593 | -0.87% | ||
| Dec 18, 2023 | $0.00598 | +3.04% | ||
| Dec 17, 2023 | $0.00581 | -1.83% | ||
| Dec 16, 2023 | $0.00593 | +0.78% | ||
| Dec 15, 2023 | $0.00588 | -2.32% | ||
| Dec 14, 2023 | $0.00602 | +0.30% | ||
| Dec 13, 2023 | $0.00602 | +3.48% | ||
| Dec 12, 2023 | $0.00582 | +0.55% | ||
| Dec 11, 2023 | $0.00578 | +1.97% | ||
| Dec 10, 2023 | $0.00657 | -0.07% | ||
| Dec 9, 2023 | $0.00613 | -23.38% | ||
| Dec 8, 2023 | $0.008 | +20.00% | ||
| Dec 7, 2023 | $0.00667 | +1.53% | ||
| Dec 6, 2023 | $0.00656 | +14.97% | ||
| Dec 5, 2023 | $0.00485 | -22.96% | ||
| Dec 4, 2023 | $0.0063 | +4.76% | ||
| Dec 3, 2023 | $0.00599 | +1.25% | ||
| Dec 2, 2023 | $0.00592 | +1.98% | ||
| Dec 1, 2023 | $0.0058 | +2.46% | ||
| Nov 30, 2023 | $0.00566 | -0.35% | ||
| Nov 29, 2023 | $0.00568 | +0.05% | ||
| Nov 28, 2023 | $0.00568 | +1.43% | ||
| Nov 27, 2023 | $0.0056 | -0.51% | ||
| Nov 26, 2023 | $0.00563 | -0.83% | ||
| Nov 25, 2023 | $0.00568 | +0.27% | ||
| Nov 24, 2023 | $0.00566 | +8.34% | ||
| Nov 23, 2023 | $0.0056 | -0.42% | ||
| Nov 22, 2023 | $0.00562 | +4.47% | ||
| Nov 21, 2023 | $0.0054 | +31.03% | ||
| Nov 20, 2023 | $0.0045 | -19.47% | ||
| Nov 19, 2023 | $0.00562 | +2.24% | ||
| Nov 18, 2023 | $0.00548 | -0.21% | ||
| Nov 17, 2023 | $0.00549 | -21.48% | ||
| Nov 16, 2023 | $0.00699 | +23.01% | ||
| Nov 15, 2023 | $0.00569 | +6.69% | ||
| Nov 14, 2023 | $0.00534 | -2.44% | ||
| Nov 13, 2023 | $0.00548 | -1.44% | ||
| Nov 12, 2023 | $0.00556 | -0.28% | ||
| Nov 11, 2023 | $0.00555 | -0.92% | ||
| Nov 10, 2023 | $0.0056 | +1.75% | ||
| Nov 9, 2023 | $0.00551 | +3.11% | ||
| Nov 8, 2023 | $0.00536 | +1.16% | ||
| Nov 7, 2023 | $0.00532 | +0.35% | ||
| Nov 6, 2023 | $0.0053 | +0.07% | ||
| Nov 5, 2023 | $0.0053 | -0.35% | ||
| Nov 4, 2023 | $0.00532 | +1.49% | ||
| Nov 3, 2023 | $0.00524 | -0.47% | ||
| Nov 2, 2023 | $0.00527 | -1.16% | ||