Secure Cash Historical Data

SCSX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0083
-2.37%
$ -- $ 29
Apr 29, 2022 $ 0.00812
-7.41%
$ -- $ 37
Apr 28, 2022 $ 0.00876
+1.54%
$ -- $ 38
Apr 27, 2022 $ 0.00864
+33.23%
$ -- $ 39
Apr 26, 2022 $ 0.00839
-5.70%
$ -- $ 37
Apr 25, 2022 $ 0.0089
+2.26%
$ -- $ 42
Apr 24, 2022 $ 0.0087
+0.05%
$ -- $ 40
Apr 23, 2022 $ 0.0087
+4.16%
$ -- $ 37
Apr 22, 2022 $ 0.00875
-1.71%
$ -- $ 35
Apr 21, 2022 $ 0.00892
-2.03%
$ -- $ 38
Apr 20, 2022 $ 0.00828
-9.29%
$ -- $ 34
Apr 19, 2022 $ 0.00913
+1.61%
$ -- $ 42
Apr 18, 2022 $ 0.00898
+2.71%
$ -- $ 43
Apr 17, 2022 $ 0.00876
+8.28%
$ -- $ 39
Apr 16, 2022 $ 0.00809
-9.34%
$ -- $ 34
Apr 15, 2022 $ 0.00892
+1.46%
$ -- $ 37
Apr 14, 2022 $ 0.0088
-2.83%
$ -- $ 37
Apr 13, 2022 $ 0.00906
+12.90%
$ -- $ 36
Apr 12, 2022 $ 0.00884
+1.24%
$ -- $ 42
Apr 11, 2022 $ 0.00871
-1.73%
$ -- $ 37
Apr 10, 2022 $ 0.00931
-1.04%
$ -- $ 42
Apr 9, 2022 $ 0.00941
+1.02%
$ -- $ 43
Apr 8, 2022 $ 0.00847
+2.52%
$ -- $ 36
Apr 7, 2022 $ 0.00957
+0.57%
$ -- $ 41
Apr 6, 2022 $ 0.00735
-26.71%
$ -- $ 35
Apr 5, 2022 $ 0.01
+19.69%
$ -- $ 43
Apr 4, 2022 $ 0.00933
-8.79%
$ -- $ 45
Apr 3, 2022 $ 0.00837
-17.13%
$ -- $ 38
Apr 2, 2022 $ 0.0101
-0.60%
$ -- $ 47
Apr 1, 2022 $ 0.00879
-3.52%
$ -- $ 38
Mar 31, 2022 $ 0.00911
-12.02%
$ -- $ 37
Mar 30, 2022 $ 0.0104
-0.67%
$ -- $ 45
Mar 29, 2022 $ 0.00902
-13.34%
$ -- $ 40
Mar 28, 2022 $ 0.0099
-3.13%
$ -- $ 41
Mar 27, 2022 $ 0.0102
+4.35%
$ -- $ 47
Mar 26, 2022 $ 0.00979
+0.76%
$ -- $ 42
Mar 25, 2022 $ 0.00973
+0.79%
$ -- $ 45
Mar 24, 2022 $ 0.00966
+32.76%
$ -- $ 42
Mar 23, 2022 $ 0.00942
+1.02%
$ -- $ 39
Mar 22, 2022 $ 0.0089
-1.42%
$ -- $ 40
Mar 21, 2022 $ 0.00903
-0.01%
$ -- $ 40
Mar 20, 2022 $ 0.00903
-2.61%
$ -- $ 38
Mar 19, 2022 $ 0.00927
+10.91%
$ -- $ 42
Mar 18, 2022 $ 0.00836
+13.55%
$ -- $ 38
Mar 17, 2022 $ 0.00737
-18.54%
$ -- $ 34
Mar 16, 2022 $ 0.00905
+4.57%
$ -- $ 45
Mar 15, 2022 $ 0.00787
-9.89%
$ -- $ 34
Mar 14, 2022 $ 0.00872
+4.72%
$ -- $ 40
Mar 13, 2022 $ 0.00833
-2.50%
$ -- $ 35
Mar 12, 2022 $ 0.00856
+0.35%
$ -- $ 34