Secure Cash Historical Data

SCSX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00737
+10.05%
$ -- $ 33
Mar 10, 2022 $ 0.00868
-5.87%
$ -- $ 38
Mar 9, 2022 $ 0.00923
+8.23%
$ -- $ 41
Mar 8, 2022 $ 0.00659
-17.52%
$ -- $ 30
Mar 7, 2022 $ 0.00799
-1.08%
$ -- $ 38
Mar 6, 2022 $ 0.00653
-21.06%
$ -- $ 29
Mar 5, 2022 $ 0.00827
+0.71%
$ -- $ 38
Mar 4, 2022 $ 0.00822
-7.84%
$ -- $ 37
Mar 3, 2022 $ 0.00722
-21.74%
$ -- $ 33
Mar 2, 2022 $ 0.00923
-1.05%
$ -- $ 38
Mar 1, 2022 $ 0.00932
+2.61%
$ -- $ 41
Feb 28, 2022 $ 0.00907
+14.60%
$ -- $ 40
Feb 27, 2022 $ 0.00792
+26.66%
$ -- $ 30
Feb 26, 2022 $ 0.00625
-11.44%
$ -- $ 28
Feb 25, 2022 $ 0.00706
-12.33%
$ -- $ 31
Feb 24, 2022 $ 0.00805
+2.91%
$ -- $ 33
Feb 23, 2022 $ 0.00783
+7.68%
$ -- $ 38
Feb 22, 2022 $ 0.00727
-6.60%
$ -- $ 33
Feb 21, 2022 $ 0.00778
+26.57%
$ -- $ 32
Feb 20, 2022 $ 0.00616
-26.91%
$ -- $ 26
Feb 19, 2022 $ 0.00842
+0.26%
$ -- $ 39
Feb 18, 2022 $ 0.0084
-1.26%
$ -- $ 38
Feb 17, 2022 $ 0.0077
-12.36%
$ -- $ 30
Feb 16, 2022 $ 0.00923
-1.21%
$ -- $ 37
Feb 15, 2022 $ 0.00713
-20.24%
$ -- $ 34
Feb 14, 2022 $ 0.00894
+1.11%
$ -- $ 42
Feb 13, 2022 $ 0.00887
+0.08%
$ -- $ 42
Feb 12, 2022 $ 0.00886
+16.15%
$ -- $ 36
Feb 11, 2022 $ 0.0089
-2.51%
$ -- $ 38
Feb 10, 2022 $ 0.00914
-1.90%
$ -- $ 41
Feb 9, 2022 $ 0.00754
-18.58%
$ -- $ 33
Feb 8, 2022 $ 0.00926
+0.55%
$ -- $ 39
Feb 7, 2022 $ 0.00834
-6.42%
$ -- $ 36
Feb 6, 2022 $ 0.0089
+2.29%
$ -- $ 41
Feb 5, 2022 $ 0.00911
-0.17%
$ -- $ 38
Feb 4, 2022 $ 0.00914
+36.29%
$ -- $ 37
Feb 3, 2022 $ 0.00816
+0.32%
$ -- $ 34
Feb 2, 2022 $ 0.00812
-4.72%
$ -- $ 36
Feb 1, 2022 $ 0.00853
+16.07%
$ -- $ 34
Jan 31, 2022 $ 0.00851
+18.17%
$ -- $ 32
Jan 30, 2022 $ 0.00834
-0.60%
$ -- $ 33
Jan 29, 2022 $ 0.00839
+1.07%
$ -- $ 41
Jan 28, 2022 $ 0.00831
+1.81%
$ -- $ 30
Jan 27, 2022 $ 0.00818
+0.97%
$ -- $ 34
Jan 26, 2022 $ 0.0081
-0.28%
$ -- $ 34
Jan 25, 2022 $ 0.00739
-8.30%
$ -- $ 33
Jan 24, 2022 $ 0.00806
+1.30%
$ -- $ 39
Jan 23, 2022 $ 0.00797
+2.95%
$ -- $ 34
Jan 22, 2022 $ 0.00774
-3.85%
$ -- $ 34
Jan 21, 2022 $ 0.00801
+8.91%
$ -- $ 34