Secure Cash Historical Data

SCSX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.092
+18.16%
$-- $10
Jan 29, 2021 $0.0779
+14.57%
$-- $18
Jan 28, 2021 $0.0678
-23.70%
$-- $9
Jan 27, 2021 $0.0888
-7.30%
$-- $36
Jan 26, 2021 $0.0958
-0.13%
$-- $10
Jan 24, 2021 $0.0921
-0.64%
$-- $10
Jan 23, 2021 $0.0927
-1.52%
$-- $11
Jan 22, 2021 $0.0941
+9.48%
$-- $12
Jan 21, 2021 $0.0859
-9.79%
$-- $7
Jan 20, 2021 $0.0954
+16.49%
$-- $11
Jan 19, 2021 $0.082
-25.19%
$-- $10
Jan 18, 2021 $0.11
+17.03%
$-- $13
Jan 17, 2021 $0.0937
-11.48%
$-- $13
Jan 16, 2021 $0.106
+8.05%
$-- $21
Jan 15, 2021 $0.098
-43.31%
$-- $186
Jan 14, 2021 $0.173
+13.76%
$-- $18
Jan 13, 2021 $0.152
+20.03%
$-- $15
Jan 12, 2021 $0.126
+4.91%
$-- $15
Jan 11, 2021 $0.121
-0.19%
$-- $13
Jan 10, 2021 $0.121
-2.01%
$-- $87
Jan 9, 2021 $0.123
-61.39%
$-- $197
Jan 8, 2021 $0.32
+3.16%
$-- $30
Jan 7, 2021 $0.31
+7.19%
$-- $58
Jan 6, 2021 $0.289
+8.07%
$-- $63
Jan 5, 2021 $0.268
+15.47%
$-- $28
Jan 4, 2021 $0.239
-0.76%
$-- $20
Jan 3, 2021 $0.241
+4.29%
$-- $20
Jan 2, 2021 $0.231
+8.53%
$-- $31
Jan 1, 2021 $0.212
+48.71%
$-- $93
Dec 31, 2020 $0.143
-16.16%
$-- $146
Dec 30, 2020 $0.17
+7.35%
$-- $1,389
Dec 29, 2020 $0.275
+1.23%
$-- $155
Dec 28, 2020 $0.279
-0.97%
$-- $31
Dec 27, 2020 $0.276
+1.45%
$-- $30
Dec 26, 2020 $0.264
+22.31%
$-- $31
Dec 25, 2020 $0.199
-0.88%
$-- $23
Dec 24, 2020 $0.201
+5.30%
$-- $23
Dec 23, 2020 $0.193
+2.14%
$-- $23
Dec 22, 2020 $0.189
+10.53%
$-- $20
Dec 21, 2020 $0.169
-0.67%
$-- $436
Dec 17, 2020 $0.236
+11.23%
$-- $35
Dec 16, 2020 $0.212
+5.32%
$-- $35
Dec 15, 2020 $0.197
-0.60%
$-- $401
Dec 14, 2020 $0.575
+0.75%
$-- $67
Dec 13, 2020 $0.577
-0.59%
$-- $76
Dec 12, 2020 $0.284
+3.31%
$-- $33
Dec 11, 2020 $0.184
-36.53%
$-- $13
Dec 10, 2020 $0.293
-65.85%
$-- $39
Dec 9, 2020 $0.865
-2.81%
$-- $419
Dec 8, 2020 $0.897
+254.33%
$-- $133