Secure Cash Historical Data

SCSX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.092
+18.16%
$ -- $ 10
Jan 29, 2021 $ 0.0779
+14.57%
$ -- $ 18
Jan 28, 2021 $ 0.0678
-23.70%
$ -- $ 9
Jan 27, 2021 $ 0.0888
-7.30%
$ -- $ 36
Jan 26, 2021 $ 0.0958
-0.13%
$ -- $ 10
Jan 24, 2021 $ 0.0921
-0.64%
$ -- $ 10
Jan 23, 2021 $ 0.0927
-1.52%
$ -- $ 11
Jan 22, 2021 $ 0.0941
+9.48%
$ -- $ 12
Jan 21, 2021 $ 0.0859
-9.79%
$ -- $ 7
Jan 20, 2021 $ 0.0954
+16.49%
$ -- $ 11
Jan 19, 2021 $ 0.082
-25.19%
$ -- $ 10
Jan 18, 2021 $ 0.11
+17.03%
$ -- $ 13
Jan 17, 2021 $ 0.0937
-11.48%
$ -- $ 13
Jan 16, 2021 $ 0.106
+8.05%
$ -- $ 21
Jan 15, 2021 $ 0.098
-43.31%
$ -- $ 186
Jan 14, 2021 $ 0.173
+13.76%
$ -- $ 18
Jan 13, 2021 $ 0.152
+20.03%
$ -- $ 15
Jan 12, 2021 $ 0.126
+4.91%
$ -- $ 15
Jan 11, 2021 $ 0.121
-0.19%
$ -- $ 13
Jan 10, 2021 $ 0.121
-2.01%
$ -- $ 87
Jan 9, 2021 $ 0.123
-61.39%
$ -- $ 197
Jan 8, 2021 $ 0.32
+3.16%
$ -- $ 30
Jan 7, 2021 $ 0.31
+7.19%
$ -- $ 58
Jan 6, 2021 $ 0.289
+8.07%
$ -- $ 63
Jan 5, 2021 $ 0.268
+15.47%
$ -- $ 28
Jan 4, 2021 $ 0.239
-0.76%
$ -- $ 20
Jan 3, 2021 $ 0.241
+4.29%
$ -- $ 20
Jan 2, 2021 $ 0.231
+8.53%
$ -- $ 31
Jan 1, 2021 $ 0.212
+48.71%
$ -- $ 93
Dec 31, 2020 $ 0.143
-16.16%
$ -- $ 146
Dec 30, 2020 $ 0.17
+7.35%
$ -- $ 1,389
Dec 29, 2020 $ 0.275
+1.23%
$ -- $ 155
Dec 28, 2020 $ 0.279
-0.97%
$ -- $ 31
Dec 27, 2020 $ 0.276
+1.45%
$ -- $ 30
Dec 26, 2020 $ 0.264
+22.31%
$ -- $ 31
Dec 25, 2020 $ 0.199
-0.88%
$ -- $ 23
Dec 24, 2020 $ 0.201
+5.30%
$ -- $ 23
Dec 23, 2020 $ 0.193
+2.14%
$ -- $ 23
Dec 22, 2020 $ 0.189
+10.53%
$ -- $ 20
Dec 21, 2020 $ 0.169
-0.67%
$ -- $ 436
Dec 17, 2020 $ 0.236
+11.23%
$ -- $ 35
Dec 16, 2020 $ 0.212
+5.32%
$ -- $ 35
Dec 15, 2020 $ 0.197
-0.60%
$ -- $ 401
Dec 14, 2020 $ 0.575
+0.75%
$ -- $ 67
Dec 13, 2020 $ 0.577
-0.59%
$ -- $ 76
Dec 12, 2020 $ 0.284
+3.31%
$ -- $ 33
Dec 11, 2020 $ 0.184
-36.53%
$ -- $ 13
Dec 10, 2020 $ 0.293
-65.85%
$ -- $ 39
Dec 9, 2020 $ 0.865
-2.81%
$ -- $ 419
Dec 8, 2020 $ 0.897
+254.33%
$ -- $ 133