Secure Cash Historical Data

SCSX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.251
-75.88%
$-- $65
Dec 6, 2020 $1.04
+440.47%
$-- $470
Dec 5, 2020 $0.194
-64.54%
$-- $34
Dec 4, 2020 $0.543
+99.52%
$-- $113
Dec 3, 2020 $0.273
+103.27%
$-- $317
Dec 2, 2020 $0.136
+48.44%
$-- $99
Dec 1, 2020 $0.0921
-1.23%
$-- $46
Nov 30, 2020 $0.0805
+3.21%
$-- $8
Nov 29, 2020 $0.0779
+13.74%
$-- $7
Nov 28, 2020 $0.0685
+11.82%
$-- $8
Nov 27, 2020 $0.0612
+11.96%
$-- $6
Nov 26, 2020 $0.0547
+1.18%
$-- $5
Nov 25, 2020 $0.0541
-63.23%
$-- $17
Nov 24, 2020 $0.147
-45.87%
$-- $18
Nov 23, 2020 $0.271
+34.10%
$-- $82
Nov 22, 2020 $0.202
+121.32%
$-- $67
Nov 21, 2020 $0.0915
-0.35%
$-- $22
Nov 20, 2020 $0.0918
+5.57%
$-- $11
Nov 19, 2020 $0.0869
+0.35%
$-- $8
Nov 18, 2020 $0.0867
+0.14%
$-- $10
Nov 17, 2020 $0.0866
+5.40%
$-- $22
Nov 16, 2020 $0.0821
+5.49%
$-- $9
Nov 15, 2020 $0.0779
-1.81%
$-- $8
Nov 14, 2020 $0.0793
+3.87%
$-- $8
Nov 13, 2020 $0.0763
+14.44%
$-- $8
Nov 12, 2020 $0.0667
+17.50%
$-- $7
Nov 11, 2020 $0.0568
+13.23%
$-- $7
Nov 10, 2020 $0.0501
+10.96%
$-- $17
Nov 9, 2020 $0.0452
+5.87%
$-- $5
Nov 8, 2020 $0.0427
-1.05%
$-- $6
Nov 7, 2020 $0.0432
+4.17%
$-- $3
Nov 6, 2020 $0.0414
-5.13%
$-- $8
Nov 5, 2020 $0.0437
+15.26%
$-- $12
Nov 4, 2020 $0.0379
-68.95%
$-- $16
Nov 3, 2020 $0.122
+10.39%
$-- $12
Nov 2, 2020 $0.11
+2.89%
$-- $10
Nov 1, 2020 $0.107
+77.34%
$-- $17
Oct 31, 2020 $0.0605
+10.75%
$-- $7
Oct 30, 2020 $0.0546
-17.81%
$-- $6
Oct 29, 2020 $0.0664
-41.39%
$-- $36
Oct 28, 2020 $0.113
+6.60%
$-- $14
Oct 27, 2020 $0.106
+7.63%
$-- $11
Oct 26, 2020 $0.0989
+5.97%
$-- $11
Oct 25, 2020 $0.0934
-46.96%
$-- $27
Oct 24, 2020 $0.176
+4.34%
$-- $15
Oct 23, 2020 $0.169
+30.17%
$-- $16
Oct 22, 2020 $0.13
+57.24%
$-- $40
Oct 21, 2020 $0.0824
+6.93%
$-- $11
Oct 20, 2020 $0.0771
+2.52%
$-- $6
Oct 19, 2020 $0.0752
+2.47%
$-- $8