Secure Cash Historical Data

SCSX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.251
-75.88%
$ -- $ 65
Dec 6, 2020 $ 1.04
+440.47%
$ -- $ 470
Dec 5, 2020 $ 0.194
-64.54%
$ -- $ 34
Dec 4, 2020 $ 0.543
+99.52%
$ -- $ 113
Dec 3, 2020 $ 0.273
+103.27%
$ -- $ 317
Dec 2, 2020 $ 0.136
+48.44%
$ -- $ 99
Dec 1, 2020 $ 0.0921
-1.23%
$ -- $ 46
Nov 30, 2020 $ 0.0805
+3.21%
$ -- $ 8
Nov 29, 2020 $ 0.0779
+13.74%
$ -- $ 7
Nov 28, 2020 $ 0.0685
+11.82%
$ -- $ 8
Nov 27, 2020 $ 0.0612
+11.96%
$ -- $ 6
Nov 26, 2020 $ 0.0547
+1.18%
$ -- $ 5
Nov 25, 2020 $ 0.0541
-63.23%
$ -- $ 17
Nov 24, 2020 $ 0.147
-45.87%
$ -- $ 18
Nov 23, 2020 $ 0.271
+34.10%
$ -- $ 82
Nov 22, 2020 $ 0.202
+121.32%
$ -- $ 67
Nov 21, 2020 $ 0.0915
-0.35%
$ -- $ 22
Nov 20, 2020 $ 0.0918
+5.57%
$ -- $ 11
Nov 19, 2020 $ 0.0869
+0.35%
$ -- $ 8
Nov 18, 2020 $ 0.0867
+0.14%
$ -- $ 10
Nov 17, 2020 $ 0.0866
+5.40%
$ -- $ 22
Nov 16, 2020 $ 0.0821
+5.49%
$ -- $ 9
Nov 15, 2020 $ 0.0779
-1.81%
$ -- $ 8
Nov 14, 2020 $ 0.0793
+3.87%
$ -- $ 8
Nov 13, 2020 $ 0.0763
+14.44%
$ -- $ 8
Nov 12, 2020 $ 0.0667
+17.50%
$ -- $ 7
Nov 11, 2020 $ 0.0568
+13.23%
$ -- $ 7
Nov 10, 2020 $ 0.0501
+10.96%
$ -- $ 17
Nov 9, 2020 $ 0.0452
+5.87%
$ -- $ 5
Nov 8, 2020 $ 0.0427
-1.05%
$ -- $ 6
Nov 7, 2020 $ 0.0432
+4.17%
$ -- $ 3
Nov 6, 2020 $ 0.0414
-5.13%
$ -- $ 8
Nov 5, 2020 $ 0.0437
+15.26%
$ -- $ 12
Nov 4, 2020 $ 0.0379
-68.95%
$ -- $ 16
Nov 3, 2020 $ 0.122
+10.39%
$ -- $ 12
Nov 2, 2020 $ 0.11
+2.89%
$ -- $ 10
Nov 1, 2020 $ 0.107
+77.34%
$ -- $ 17
Oct 31, 2020 $ 0.0605
+10.75%
$ -- $ 7
Oct 30, 2020 $ 0.0546
-17.81%
$ -- $ 6
Oct 29, 2020 $ 0.0664
-41.39%
$ -- $ 36
Oct 28, 2020 $ 0.113
+6.60%
$ -- $ 14
Oct 27, 2020 $ 0.106
+7.63%
$ -- $ 11
Oct 26, 2020 $ 0.0989
+5.97%
$ -- $ 11
Oct 25, 2020 $ 0.0934
-46.96%
$ -- $ 27
Oct 24, 2020 $ 0.176
+4.34%
$ -- $ 15
Oct 23, 2020 $ 0.169
+30.17%
$ -- $ 16
Oct 22, 2020 $ 0.13
+57.24%
$ -- $ 40
Oct 21, 2020 $ 0.0824
+6.93%
$ -- $ 11
Oct 20, 2020 $ 0.0771
+2.52%
$ -- $ 6
Oct 19, 2020 $ 0.0752
+2.47%
$ -- $ 8