Secure Cash Historical Data

SCSX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.0734
+0.42%
$-- $7
Oct 17, 2020 $0.0731
+1.65%
$-- $8
Oct 16, 2020 $0.0719
-9.12%
$-- $67
Oct 15, 2020 $0.0791
+0.27%
$-- $8
Oct 14, 2020 $0.0789
+0.06%
$-- $9
Oct 13, 2020 $0.0788
+0.81%
$-- $7
Oct 12, 2020 $0.0782
+6.45%
$-- $10
Oct 11, 2020 $0.0735
-6.49%
$-- $8
Oct 10, 2020 $0.0786
+2.04%
$-- $9
Oct 9, 2020 $0.077
+7.50%
$-- $7
Oct 8, 2020 $0.0716
+9.46%
$-- $8
Oct 7, 2020 $0.0654
-0.67%
$-- $13
Oct 6, 2020 $0.0659
-38.25%
$-- $26
Oct 5, 2020 $0.107
+0.10%
$-- $10
Oct 4, 2020 $0.107
+5.42%
$-- $10
Oct 3, 2020 $0.101
+4.18%
$-- $9
Oct 2, 2020 $0.0971
+1.39%
$-- $12
Oct 1, 2020 $0.0957
-36.65%
$-- $38
Sep 30, 2020 $0.151
+4.13%
$-- $15
Sep 29, 2020 $0.145
+5.89%
$-- $27
Sep 28, 2020 $0.137
+3.17%
$-- $17
Sep 27, 2020 $0.133
+2.83%
$-- $14
Sep 26, 2020 $0.129
+2.31%
$-- $23
Sep 25, 2020 $0.126
-8.76%
$-- $45
Sep 24, 2020 $0.138
+8.83%
$-- $16
Sep 23, 2020 $0.127
+1.18%
$-- $17
Sep 22, 2020 $0.126
+2.91%
$-- $12
Sep 21, 2020 $0.122
-27.65%
$-- $30
Sep 20, 2020 $0.169
-1.30%
$-- $19
Sep 19, 2020 $0.171
-0.83%
$-- $15
Sep 18, 2020 $0.172
+7.48%
$-- $21
Sep 17, 2020 $0.16
+4.20%
$-- $17
Sep 16, 2020 $0.154
+5.60%
$-- $13
Sep 15, 2020 $0.146
+5.83%
$-- $15
Sep 14, 2020 $0.138
+9.88%
$-- $15
Sep 13, 2020 $0.125
-1.69%
$-- $17
Sep 12, 2020 $0.127
+3.63%
$-- $14
Sep 11, 2020 $0.123
+16.27%
$-- $20
Sep 10, 2020 $0.106
-18.41%
$-- $31
Sep 9, 2020 $0.163
+2.15%
$-- $15
Sep 8, 2020 $0.16
+0.67%
$-- $18
Sep 7, 2020 $0.158
+2.21%
$-- $17
Sep 6, 2020 $0.155
+3.09%
$-- $17
Sep 5, 2020 $0.15
+1.76%
$-- $16
Sep 4, 2020 $0.148
+6.33%
$-- $17
Sep 3, 2020 $0.139
-3.25%
$-- $15
Sep 2, 2020 $0.144
-2.61%
$-- $22
Sep 1, 2020 $0.148
-20.15%
$-- $41
Aug 31, 2020 $0.185
-0.48%
$-- $18
Aug 30, 2020 $0.186
+1.37%
$-- $21