Secure Cash Historical Data

SCSX Page 36
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.183
+1.41%
$ -- $ 18
Aug 28, 2020 $ 0.181
+3.50%
$ -- $ 20
Aug 27, 2020 $ 0.175
-3.70%
$ -- $ 17
Aug 26, 2020 $ 0.181
-0.10%
$ -- $ 28
Aug 25, 2020 $ 0.182
+27.71%
$ -- $ 18
Aug 24, 2020 $ 0.142
-11.81%
$ -- $ 25
Aug 23, 2020 $ 0.161
+0.65%
$ -- $ 18
Aug 22, 2020 $ 0.16
+5.47%
$ -- $ 16
Aug 21, 2020 $ 0.152
+1.89%
$ -- $ 16
Aug 20, 2020 $ 0.149
-7.53%
$ -- $ 21
Aug 19, 2020 $ 0.161
+4.42%
$ -- $ 18
Aug 18, 2020 $ 0.154
-44.44%
$ -- $ 19
Aug 17, 2020 $ 0.278
+8.81%
$ -- $ 28
Aug 16, 2020 $ 0.256
+14.27%
$ -- $ 26
Aug 15, 2020 $ 0.224
-30.22%
$ -- $ 74
Aug 14, 2020 $ 0.32
+33.25%
$ -- $ 94
Aug 13, 2020 $ 0.241
+1.36%
$ -- $ 27
Aug 12, 2020 $ 0.237
+2.34%
$ -- $ 19
Aug 11, 2020 $ 0.232
-2.70%
$ -- $ 30
Aug 10, 2020 $ 0.238
-54.62%
$ -- $ 21
Aug 9, 2020 $ 0.525
+134.30%
$ -- $ 39
Aug 8, 2020 $ 0.224
+2.66%
$ -- $ 21
Aug 7, 2020 $ 0.218
+1.92%
$ -- $ 27
Aug 6, 2020 $ 0.214
-1.17%
$ -- $ 19
Aug 5, 2020 $ 0.216
+4.10%
$ -- $ 45
Aug 4, 2020 $ 0.208
-61.84%
$ -- $ 108
Aug 3, 2020 $ 0.545
+221.26%
$ -- $ 37
Aug 2, 2020 $ 0.169
-83.28%
$ -- $ 57
Aug 1, 2020 $ 1.01
+18.06%
$ -- $ 50
Jul 31, 2020 $ 0.858
+414.47%
$ -- $ 55
Jul 30, 2020 $ 0.167
+14.29%
$ -- $ 24
Jul 29, 2020 $ 0.146
+10.26%
$ -- $ 28
Jul 28, 2020 $ 0.132
-0.62%
$ -- $ 17
Jul 27, 2020 $ 0.133
+8.62%
$ -- $ 17
Jul 26, 2020 $ 0.123
+26.78%
$ -- $ 16
Jul 25, 2020 $ 0.0966
-11.51%
$ -- $ 27
Jul 24, 2020 $ 0.109
-30.01%
$ -- $ 11
Jul 23, 2020 $ 0.156
+153.81%
$ -- $ 66
Jul 22, 2020 $ 0.0614
-4.02%
$ -- $ 6
Jul 21, 2020 $ 0.064
+20.66%
$ -- $ 20
Jul 20, 2020 $ 0.053
-16.52%
$ -- $ 10
Jul 19, 2020 $ 0.0635
+3.34%
$ -- $ 6
Jul 18, 2020 $ 0.0615
-27.86%
$ -- $ 11
Jul 17, 2020 $ 0.0853
+11.01%
$ -- $ 10
Jul 16, 2020 $ 0.0768
-1.17%
$ -- $ 8
Jul 15, 2020 $ 0.0778
-0.04%
$ -- $ 8
Jul 14, 2020 $ 0.0778
-0.38%
$ -- $ 8
Jul 13, 2020 $ 0.0781
-5.08%
$ -- $ 10
Jul 12, 2020 $ 0.0823
-5.01%
$ -- $ 9
Jul 11, 2020 $ 0.0866
-0.67%
$ -- $ 9