Secure Cash Historical Data

SCSX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0872
+0.82%
$ -- $ 9
Jul 9, 2020 $ 0.0868
-2.63%
$ -- $ 7
Jul 8, 2020 $ 0.0891
+13.23%
$ -- $ 8
Jul 7, 2020 $ 0.0787
-15.12%
$ -- $ 12
Jul 6, 2020 $ 0.0927
+4.70%
$ -- $ 10
Jul 5, 2020 $ 0.0885
+6.82%
$ -- $ 10
Jul 4, 2020 $ 0.0829
+9.28%
$ -- $ 8
Jul 3, 2020 $ 0.0758
-36.01%
$ -- $ 13
Jul 2, 2020 $ 0.118
+4.17%
$ -- $ 12
Jul 1, 2020 $ 0.114
+0.31%
$ -- $ 13
Jun 30, 2020 $ 0.113
+32.47%
$ -- $ 12
Jun 29, 2020 $ 0.0857
+13.56%
$ -- $ 32
Jun 28, 2020 $ 0.0754
+4.87%
$ -- $ 8
Jun 27, 2020 $ 0.0719
-22.67%
$ -- $ 9
Jun 26, 2020 $ 0.093
+2.11%
$ -- $ 10
Jun 25, 2020 $ 0.0911
-5.22%
$ -- $ 10
Jun 24, 2020 $ 0.0961
+6.50%
$ -- $ 11
Jun 23, 2020 $ 0.0902
-14.31%
$ -- $ 12
Jun 22, 2020 $ 0.105
-4.32%
$ -- $ 11
Jun 21, 2020 $ 0.11
-1.94%
$ -- $ 14
Jun 20, 2020 $ 0.112
-11.24%
$ -- $ 1,850
Jun 19, 2020 $ 0.126
+65.69%
$ -- $ 20
Jun 18, 2020 $ 0.0762
-8.49%
$ -- $ 21
Jun 17, 2020 $ 0.0833
+111.11%
$ -- $ 31
Jun 16, 2020 $ 0.0395
+276.92%
$ -- $ 12
Jun 15, 2020 $ 0.0105
-92.27%
$ -- $ 31
Jun 14, 2020 $ 0.135
-2.56%
$ -- $ 16
Jun 13, 2020 $ 0.139
-26.61%
$ -- $ 60
Jun 12, 2020 $ 0.189
-11.32%
$ -- $ 19
Jun 11, 2020 $ 0.214
+12.56%
$ -- $ 28
Jun 10, 2020 $ 0.19
+0.21%
$ -- $ 23
Jun 9, 2020 $ 0.189
+35.94%
$ -- $ 86
Jun 8, 2020 $ 0.139
-4.05%
$ -- $ 18
Jun 7, 2020 $ 0.145
+17.59%
$ -- $ 17
Jun 6, 2020 $ 0.123
-2.37%
$ -- $ 12
Jun 5, 2020 $ 0.126
-9.38%
$ -- $ 17
Jun 4, 2020 $ 0.14
+31.05%
$ -- $ 15
Jun 3, 2020 $ 0.106
-20.02%
$ -- $ 12
Jun 2, 2020 $ 0.133
-11.84%
$ -- $ 18
Jun 1, 2020 $ 0.151
-25.85%
$ -- $ 27
May 31, 2020 $ 0.204
+54.16%
$ -- $ 23
May 30, 2020 $ 0.132
+25.56%
$ -- $ 85
May 29, 2020 $ 0.105
-28.42%
$ -- $ 24
May 28, 2020 $ 0.147
+6.19%
$ -- $ 77
May 27, 2020 $ 0.138
+7.08%
$ -- $ 21
May 26, 2020 $ 0.129
-11.85%
$ -- $ 21
May 25, 2020 $ 0.147
+1.15%
$ -- $ 18
May 24, 2020 $ 0.145
-0.57%
$ -- $ 16
May 23, 2020 $ 0.146
+2.50%
$ -- $ 15
May 22, 2020 $ 0.142
-23.92%
$ -- $ 17