OG404 Historical Data

OG404
Download
Date Close Price change Market cap Trading volume
Mar 2025 $186.82
-6.25%
$-- $155,129
Feb 2025 $199.45
-32.13%
$199,449 $1.29 million
Jan 2025 $289.59
-69.91%
$294,102 $1.76 million
Dec 2024 $963.38
+18.64%
$961,373 $1.93 million
Nov 2024 $818.71
+71.93%
$812,261 $1.59 million
Oct 2024 $526.37
-48.65%
$476,195 $1.31 million
Sep 2024 $1,025.98
+40.10%
$1.03 million $1.29 million
Aug 2024 $732.68
-36.55%
$732,685 $1.43 million
Jul 2024 $1,158.24
+18.20%
$1.16 million $1.79 million
Jun 2024 $979.31
-19.61%
$979,311 $1.87 million
May 2024 $1,218.69
+2.58%
$1.22 million $1.8 million
Apr 2024 $1,192.98
-30.60%
$1.19 million $1.69 million
Mar 2024 $1,718.07
+8.64%
$1.72 million $828,020
Download