OG404 Historical Data

OG404
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 186.82
-6.25%
$ -- $ 155,129
Feb 2025 $ 199.45
-32.13%
$ 199,449 $ 1.29 million
Jan 2025 $ 289.59
-69.91%
$ 294,102 $ 1.76 million
Dec 2024 $ 963.38
+18.64%
$ 961,373 $ 1.93 million
Nov 2024 $ 818.71
+71.93%
$ 812,261 $ 1.59 million
Oct 2024 $ 526.37
-48.65%
$ 476,195 $ 1.31 million
Sep 2024 $ 1,025.98
+40.10%
$ 1.03 million $ 1.29 million
Aug 2024 $ 732.68
-36.55%
$ 732,685 $ 1.43 million
Jul 2024 $ 1,158.24
+18.20%
$ 1.16 million $ 1.79 million
Jun 2024 $ 979.31
-19.61%
$ 979,311 $ 1.87 million
May 2024 $ 1,218.69
+2.58%
$ 1.22 million $ 1.8 million
Apr 2024 $ 1,192.98
-30.60%
$ 1.19 million $ 1.69 million
Mar 2024 $ 1,718.07
+8.64%
$ 1.72 million $ 828,020
Download