Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OG404 Historical Data

OG404
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3 $186.82
-16.52%
$-- $73,332
Feb 24 $224.38
-10.82%
$224,379 $287,174
Feb 17 $246.47
+3.79%
$251,710 $281,582
Feb 10 $240.14
+2.35%
$237,233 $278,108
Feb 3 $234.8
-8.05%
$234,538 $282,517
Jan 27 $255.6
-11.10%
$255,601 $378,415
Jan 20 $295.84
-71.15%
$288,571 $346,052
Jan 13 $851.53
-2.57%
$1.03 million $350,110
Jan 6 $1,003.7
+10.10%
$995,018 $361,561
Dec 30 $1,068.84
+10.20%
$910,991 $368,782
Dec 23 $1,052.98
+44.39%
$968,588 $367,882
Dec 16 $958.67
+1.11%
$731,561 $378,788
Dec 9 $918.08
+2.26%
$951,779 $405,105
Dec 2 $904.91
+10.51%
$900,361 $400,822
Nov 25 $943.01
+16.25%
$944,611 $434,620
Nov 18 $942.23
+17.82%
$813,570 $346,265
Nov 11 $739.72
-2.54%
$802,461 $338,781
Nov 4 $761.49
+60.20%
$758,983 $297,562
Oct 28 $475.65
-6.94%
$475,654 $318,024
Oct 21 $514.27
+1.43%
$511,127 $239,667
Oct 14 $517.54
-11.86%
$517,540 $328,276
Oct 7 $686.01
-22.43%
$680,680 $256,306
Sep 30 $868.12
-4.34%
$884,121 $252,240
Sep 23 $1,047.84
+4.32%
$906,795 $285,129
Sep 16 $726.05
-5.93%
$1 million $244,574
Sep 9 $792.21
+5.58%
$771,826 $245,453
Sep 2 $747.83
-6.10%
$750,397 $256,256
Aug 26 $790.92
-15.19%
$790,920 $316,377
Aug 19 $822.07
+3.36%
$933,665 $289,813
Aug 12 $802.96
-11.67%
$795,087 $280,706
Aug 5 $932.59
+11.37%
$909,511 $257,737
Jul 29 $911.01
-13.37%
$972,255 $314,190
Jul 22 $1,198.53
+6.82%
$1.05 million $355,493
Jul 15 $1,285.78
+25.28%
$1.12 million $365,026
Jul 8 $1,004.5
+23.90%
$1.02 million $324,707
Jul 1 $842.99
-13.97%
$812,587 $347,596
Jun 24 $842.78
-15.70%
$979,311 $348,004
Jun 17 $1,013.24
+0.62%
$999,817 $379,024
Jun 10 $1,087.63
-4.06%
$1.01 million $365,448
Jun 3 $1,294.47
+5.20%
$1.13 million $390,359
May 27 $1,225.43
-17.27%
$1.23 million $473,635
May 20 $1,466.28
+18.54%
$1.48 million $376,332
May 13 $1,241.96
+6.83%
$1.24 million $318,745
May 6 $1,000.5
-3.79%
$1.16 million $319,782
Apr 29 $1,212.62
+6.62%
$1.04 million $319,465
Apr 22 $1,316.12
+4.47%
$1.32 million $331,999
Apr 15 $1,264.48
-7.04%
$1.26 million $316,443
Apr 8 $1,281.64
-29.59%
$1.36 million $354,599
Apr 1 $1,660.99
-3.37%
$1.82 million $353,250
Mar 25 $1,791.37
-4.98%
$1.72 million $348,886
Download