OG404 Historical Data

OG404 Page 3
Date Close Price change Market cap Trading volume
Nov 24, 2024 $813.57
-13.89%
$813,570 $59,370
Nov 23, 2024 $942.23
+18.41%
$942,227 $55,467
Nov 22, 2024 $795.49
-14.61%
$795,490 $61,064
Nov 21, 2024 $934.46
+37.82%
$934,456 $65,006
Nov 20, 2024 $674.3
-1.46%
$674,301 $50,185
Nov 19, 2024 $686.79
-3.05%
$686,793 $56,617
Nov 18, 2024 $707.58
-11.52%
$707,584 $57,926
Nov 17, 2024 $802.46
+8.74%
$802,461 $51,952
Nov 16, 2024 $739.72
+2.04%
$739,717 $53,828
Nov 15, 2024 $727.68
-17.60%
$727,677 $53,470
Nov 14, 2024 $883.47
-4.33%
$883,472 $49,322
Nov 13, 2024 $923.52
+26.22%
$923,521 $66,442
Nov 12, 2024 $730.56
-16.50%
$730,560 $53,576
Nov 11, 2024 $874.89
+15.27%
$874,895 $62,143
Nov 10, 2024 $758.98
-0.23%
$758,983 $59,532
Nov 9, 2024 $761.49
+6.56%
$761,495 $53,939
Nov 8, 2024 $714.6
+9.96%
$714,600 $60,270
Nov 7, 2024 $649.82
+30.05%
$649,816 $56,819
Nov 6, 2024 $499.55
-1.49%
$499,547 $41,172
Nov 5, 2024 $507.09
-4.57%
$507,089 $42,703
Nov 4, 2024 $531.5
+11.82%
$531,497 $42,660
Nov 3, 2024 $475.65
-14.14%
$475,654 $41,730
Nov 2, 2024 $555.65
+13.98%
$555,653 $45,640
Nov 1, 2024 $487.53
+2.38%
$487,531 $44,214
Oct 31, 2024 $476.19
-9.53%
$476,195 $45,248
Oct 30, 2024 $526.37
+15.78%
$526,366 $52,704
Oct 29, 2024 $527.59
+0.32%
$527,593 $45,027
Oct 28, 2024 $525.99
+2.91%
$525,989 $43,461
Oct 27, 2024 $511.13
-0.61%
$511,127 $49,069
Oct 26, 2024 $514.27
+2.67%
$514,274 $2,482
Oct 25, 2024 $501.13
-3.69%
$501,127 $43,996
Oct 24, 2024 $601.94
+15.76%
$601,943 $45,852
Oct 23, 2024 $594.23
+10.81%
$594,231 $44,926
Oct 22, 2024 $536.24
-3.41%
$536,241 $49,074
Oct 21, 2024 $555.15
+9.50%
$555,149 $53,337
Oct 20, 2024 $517.54
+3.94%
$517,540 $55,271
Oct 19, 2024 $503.71
+1.68%
$503,709 $48,128
Oct 18, 2024 $496.16
-15.31%
$496,165 $43,544
Oct 17, 2024 $499.6
-31.12%
$499,603 $44,872
Oct 16, 2024 $723.68
+16.09%
$723,678 $45,973
Oct 15, 2024 $713.02
-0.33%
$713,016 $46,208
Oct 14, 2024 $619.66
+5.54%
$619,661 $44,281
Oct 13, 2024 $680.68
+14.00%
$680,680 $44,024
Oct 12, 2024 $686.01
+2.27%
$686,009 $45,757
Oct 11, 2024 $670.15
-1.65%
$670,154 $44,816
Oct 10, 2024 $683.27
-20.16%
$683,268 $39,874
Oct 9, 2024 $864.16
+12.44%
$864,160 $42,130
Oct 8, 2024 $887.68
+0.40%
$887,679 $42,432
Oct 7, 2024 $881.35
-0.34%
$881,349 $41,297
Oct 6, 2024 $884.12
+1.74%
$884,121 $43,440