OG404 Historical Data

OG404 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $868.12
+12.23%
$868,118 $42,681
Oct 4, 2024 $771.17
+2.36%
$771,172 $40,605
Oct 3, 2024 $751.42
-0.06%
$751,415 $40,926
Oct 2, 2024 $875.39
+12.41%
$875,389 $41,804
Oct 1, 2024 $897.88
-12.41%
$897,878 $41,610
Sep 30, 2024 $1,025.98
+13.06%
$1.03 million $44,614
Sep 29, 2024 $906.8
-14.48%
$906,795 $43,764
Sep 28, 2024 $1,047.84
+14.08%
$1.05 million $46,413
Sep 27, 2024 $1,061.29
+12.88%
$1.06 million $47,006
Sep 26, 2024 $937.63
-11.96%
$937,630 $45,633
Sep 25, 2024 $1,061.84
-10.00%
$1.06 million $46,282
Sep 24, 2024 $1,182.9
+1.12%
$1.18 million $50,368
Sep 23, 2024 $1,186.41
+18.11%
$1.19 million $49,427
Sep 22, 2024 $1,004.31
+38.40%
$1 million $46,041
Sep 21, 2024 $726.05
+1.16%
$726,052 $46,002
Sep 20, 2024 $807.36
+3.02%
$806,574 $45,070
Sep 19, 2024 $783.91
+3.94%
$783,906 $44,576
Sep 18, 2024 $750.46
-1.89%
$750,456 $39,350
Sep 17, 2024 $772.06
+0.93%
$772,055 $28,303
Sep 16, 2024 $764.77
-0.92%
$764,769 $41,273
Sep 15, 2024 $771.83
+10.92%
$771,826 $41,140
Sep 14, 2024 $792.21
+11.49%
$792,208 $38,708
Sep 13, 2024 $709.62
-8.63%
$709,621 $42,220
Sep 12, 2024 $778.71
+16.02%
$778,706 $44,611
Sep 11, 2024 $671.67
-13.61%
$671,668 $35,108
Sep 10, 2024 $777.54
+16.23%
$777,543 $42,303
Sep 9, 2024 $776.05
+3.43%
$776,049 $42,501
Sep 8, 2024 $750.4
+0.56%
$750,397 $38,586
Sep 7, 2024 $747.83
+2.24%
$747,828 $39,749
Sep 6, 2024 $737.22
+7.25%
$737,216 $38,784
Sep 5, 2024 $686.39
-14.66%
$686,389 $44,489
Sep 4, 2024 $803.73
+14.83%
$803,726 $45,573
Sep 3, 2024 $707
-16.21%
$706,997 $46,292
Sep 2, 2024 $843.49
+5.91%
$843,487 $41,369
Sep 1, 2024 $790.92
+8.00%
$790,920 $43,236
Aug 31, 2024 $732.68
+0.49%
$732,685 $45,288
Aug 30, 2024 $734.84
-2.70%
$734,845 $45,214
Aug 29, 2024 $756.4
+3.46%
$756,404 $44,737
Aug 28, 2024 $734.35
-10.45%
$734,347 $45,885
Aug 27, 2024 $818.91
-10.34%
$818,910 $45,707
Aug 26, 2024 $915.99
-1.78%
$915,994 $46,310
Aug 25, 2024 $933.67
+13.07%
$933,665 $49,052
Aug 24, 2024 $822.07
-0.93%
$822,065 $51,378
Aug 23, 2024 $957.24
+4.12%
$957,235 $49,536
Aug 22, 2024 $916.55
+0.46%
$916,553 $48,211
Aug 21, 2024 $904.75
+15.51%
$904,748 $45,521
Aug 20, 2024 $904.99
-0.61%
$905,226 $49,809
Aug 19, 2024 $908.36
+14.21%
$908,355 $45,359
Aug 18, 2024 $795.09
-0.88%
$795,087 $37,342
Aug 17, 2024 $802.96
+1.17%
$802,959 $48,923