OG404 Historical Data

OG404
Download
Date Close Price change Market cap Trading volume
Mar 3 $186.82
-16.52%
$-- $73,332
Feb 24 $224.38
-10.82%
$224,379 $287,174
Feb 17 $246.47
+3.79%
$251,710 $281,582
Feb 10 $240.14
+2.35%
$237,233 $278,108
Feb 3 $234.8
-8.05%
$234,538 $282,517
Jan 27 $255.6
-11.10%
$255,601 $378,415
Jan 20 $295.84
-71.15%
$288,571 $346,052
Jan 13 $851.53
-2.57%
$1.03 million $350,110
Jan 6 $1,003.7
+10.10%
$995,018 $361,561
Dec 30 $1,068.84
+10.20%
$910,991 $368,782
Dec 23 $1,052.98
+44.39%
$968,588 $367,882
Dec 16 $958.67
+1.11%
$731,561 $378,788
Dec 9 $918.08
+2.26%
$951,779 $405,105
Dec 2 $904.91
+10.51%
$900,361 $400,822
Nov 25 $943.01
+16.25%
$944,611 $434,620
Nov 18 $942.23
+17.82%
$813,570 $346,265
Nov 11 $739.72
-2.54%
$802,461 $338,781
Nov 4 $761.49
+60.20%
$758,983 $297,562
Oct 28 $475.65
-6.94%
$475,654 $318,024
Oct 21 $514.27
+1.43%
$511,127 $239,667
Oct 14 $517.54
-11.86%
$517,540 $328,276
Oct 7 $686.01
-22.43%
$680,680 $256,306
Sep 30 $868.12
-4.34%
$884,121 $252,240
Sep 23 $1,047.84
+4.32%
$906,795 $285,129
Sep 16 $726.05
-5.93%
$1 million $244,574
Sep 9 $792.21
+5.58%
$771,826 $245,453
Sep 2 $747.83
-6.10%
$750,397 $256,256
Aug 26 $790.92
-15.19%
$790,920 $316,377
Aug 19 $822.07
+3.36%
$933,665 $289,813
Aug 12 $802.96
-11.67%
$795,087 $280,706
Aug 5 $932.59
+11.37%
$909,511 $257,737
Jul 29 $911.01
-13.37%
$972,255 $314,190
Jul 22 $1,198.53
+6.82%
$1.05 million $355,493
Jul 15 $1,285.78
+25.28%
$1.12 million $365,026
Jul 8 $1,004.5
+23.90%
$1.02 million $324,707
Jul 1 $842.99
-13.97%
$812,587 $347,596
Jun 24 $842.78
-15.70%
$979,311 $348,004
Jun 17 $1,013.24
+0.62%
$999,817 $379,024
Jun 10 $1,087.63
-4.06%
$1.01 million $365,448
Jun 3 $1,294.47
+5.20%
$1.13 million $390,359
May 27 $1,225.43
-17.27%
$1.23 million $473,635
May 20 $1,466.28
+18.54%
$1.48 million $376,332
May 13 $1,241.96
+6.83%
$1.24 million $318,745
May 6 $1,000.5
-3.79%
$1.16 million $319,782
Apr 29 $1,212.62
+6.62%
$1.04 million $319,465
Apr 22 $1,316.12
+4.47%
$1.32 million $331,999
Apr 15 $1,264.48
-7.04%
$1.26 million $316,443
Apr 8 $1,281.64
-29.59%
$1.36 million $354,599
Apr 1 $1,660.99
-3.37%
$1.82 million $353,250
Mar 25 $1,791.37
-4.98%
$1.72 million $348,886
Download