Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0123
+5.41%
$1.16 million $56,290
Jul 4, 2026 $0.0117
-2.48%
$1.11 million $57,713
Jul 3, 2026 $0.012
+2.30%
$1.12 million $54,989
Jul 2, 2026 $0.0116
+10.60%
$1.1 million $53,479
Jul 1, 2026 $0.0105
-5.26%
$979,279 $54,973
Jun 30, 2026 $0.0111
+0.47%
$1.03 million $53,445
Jun 29, 2026 $0.011
-13.70%
$1.03 million $54,471
Jun 28, 2026 $0.0128
-17.02%
$1.19 million $58,989
Jun 27, 2026 $0.0154
-19.55%
$1.44 million $59,857
Jun 26, 2026 $0.0186
+99.29%
$1.74 million $78,662
Jun 25, 2026 $0.00976
-11.02%
$913,216 $153,063
Jun 24, 2026 $0.011
-15.01%
$1.03 million $148,124
Jun 23, 2026 $0.0129
+6.14%
$1.21 million $193,532
Jun 22, 2026 $0.0122
+0.01%
$1.14 million $111,105
Jun 21, 2026 $0.0122
-5.20%
$1.14 million $97,014
Jun 20, 2026 $0.0129
-2.74%
$1.2 million $117,085
Jun 19, 2026 $0.0132
+6.11%
$1.24 million $115,207
Jun 18, 2026 $0.0125
-4.30%
$1.17 million $150,079
Jun 17, 2026 $0.013
-7.60%
$1.08 million $105,178
Jun 16, 2026 $0.0141
+2.59%
$1.17 million $236,357
Jun 15, 2026 $0.0138
-5.49%
$1.14 million $257,109
Jun 14, 2026 $0.0145
-31.96%
$1.2 million $175,851
Jun 13, 2026 $0.0213
-33.21%
$1.73 million $307,067
Jun 12, 2026 $0.0318
-14.80%
$2.63 million $346,289
Jun 11, 2026 $0.0374
+5.05%
$3.09 million $313,175
Jun 10, 2026 $0.0356
+20.96%
$2.94 million $328,063
Jun 9, 2026 $0.0294
-2.64%
$2.43 million $201,139
Jun 8, 2026 $0.0302
-5.22%
$2.5 million $140,034
Jun 7, 2026 $0.0319
+2.48%
$2.63 million $178,680
Jun 6, 2026 $0.0311
+11.15%
$2.57 million $225,765
Jun 5, 2026 $0.028
-6.13%
$2.31 million $199,662
Jun 4, 2026 $0.0298
-6.11%
$2.46 million $170,832
Jun 3, 2026 $0.0318
-0.82%
$2.62 million $1.17 million
Jun 2, 2026 $0.032
-7.27%
$2.64 million $239,589
Jun 1, 2026 $0.0345
+2.07%
$2.85 million $186,755
May 31, 2026 $0.0338
+5.75%
$2.79 million $183,615
May 30, 2026 $0.032
+1.44%
$2.64 million $122,983
May 29, 2026 $0.0315
+4.03%
$2.6 million $257,901
May 28, 2026 $0.0303
-2.91%
$2.5 million $186,330
May 27, 2026 $0.0312
-7.18%
$2.58 million $255,779
May 26, 2026 $0.0337
-2.37%
$2.78 million $212,261
May 25, 2026 $0.0345
+15.12%
$2.85 million $266,408
May 24, 2026 $0.0299
-0.34%
$2.47 million $296,390
May 23, 2026 $0.0301
+14.21%
$2.48 million $284,859
May 22, 2026 $0.0263
+13.02%
$2.17 million $286,053
May 21, 2026 $0.0232
+0.50%
$1.91 million $190,232
May 20, 2026 $0.0231
+0.15%
$1.9 million $192,211
May 19, 2026 $0.0231
-2.12%
$1.9 million $213,604
May 18, 2026 $0.0236
-3.71%
$1.94 million $195,639
May 17, 2026 $0.0245
-5.03%
$2.01 million $224,014