DevvE Historical Data

DEVVE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.261
+5.02%
$ 28.69 million $ 367,499
Oct 23, 2024 $ 0.248
+1.47%
$ 27.31 million $ 432,607
Oct 22, 2024 $ 0.245
-4.32%
$ 26.91 million $ 246,672
Oct 21, 2024 $ 0.256
+1.95%
$ 28.13 million $ 239,387
Oct 20, 2024 $ 0.247
-4.43%
$ 27.15 million $ 224,971
Oct 19, 2024 $ 0.258
-1.66%
$ 28.41 million $ 192,409
Oct 18, 2024 $ 0.263
+7.14%
$ 28.91 million $ 277,214
Oct 17, 2024 $ 0.245
-4.77%
$ 26.97 million $ 139,388
Oct 16, 2024 $ 0.258
+4.51%
$ 28.37 million $ 237,350
Oct 15, 2024 $ 0.247
-1.99%
$ 27.18 million $ 340,516
Oct 14, 2024 $ 0.253
+2.87%
$ 27.88 million $ 399,801
Oct 13, 2024 $ 0.247
-9.05%
$ 27.15 million $ 283,981
Oct 12, 2024 $ 0.271
-0.39%
$ 27.14 million $ 324,071
Oct 11, 2024 $ 0.272
-0.92%
$ 27.24 million $ 132,350
Oct 10, 2024 $ 0.275
+4.60%
$ 27.46 million $ 233,279
Oct 9, 2024 $ 0.263
-7.16%
$ 26.29 million $ 220,568
Oct 8, 2024 $ 0.283
-3.50%
$ 28.29 million $ 250,732
Oct 7, 2024 $ 0.299
-2.58%
$ 29.88 million $ 354,461
Oct 6, 2024 $ 0.307
-5.74%
$ 30.67 million $ 306,104
Oct 5, 2024 $ 0.325
-6.95%
$ 32.54 million $ 214,396
Oct 4, 2024 $ 0.351
+6.73%
$ 35.15 million $ 353,109
Oct 3, 2024 $ 0.329
-0.81%
$ 32.93 million $ 300,759
Oct 2, 2024 $ 0.332
-6.37%
$ 33.2 million $ 269,235
Oct 1, 2024 $ 0.354
-14.59%
$ 35.45 million $ 485,409
Sep 30, 2024 $ 0.415
+3.08%
$ 41.45 million $ 539,579
Sep 29, 2024 $ 0.402
+19.09%
$ 40.21 million $ 449,865
Sep 28, 2024 $ 0.338
-0.68%
$ 33.78 million $ 274,815
Sep 27, 2024 $ 0.343
+19.64%
$ 34.25 million $ 384,849
Sep 26, 2024 $ 0.289
+18.82%
$ 28.85 million $ 291,844
Sep 25, 2024 $ 0.243
-4.81%
$ 24.28 million $ 217,371
Sep 24, 2024 $ 0.255
+0.12%
$ 25.51 million $ 201,516
Sep 23, 2024 $ 0.255
+15.93%
$ 25.47 million $ 220,027
Sep 22, 2024 $ 0.217
-7.10%
$ 21.71 million $ 230,709
Sep 21, 2024 $ 0.235
-16.10%
$ 23.5 million $ 134,666
Sep 20, 2024 $ 0.28
+27.80%
$ 28 million $ 425,109
Sep 19, 2024 $ 0.219
+7.48%
$ 21.91 million $ 132,480
Sep 18, 2024 $ 0.207
+16.64%
$ 20.71 million $ 188,348
Sep 17, 2024 $ 0.178
+10.97%
$ 17.75 million $ 184,856
Sep 16, 2024 $ 0.16
-3.89%
$ 16 million $ 271,955
Sep 15, 2024 $ 0.166
+16.77%
$ 16.6 million $ 606,798
Sep 14, 2024 $ 0.142
+2.47%
$ 14.22 million $ 55,979
Sep 13, 2024 $ 0.139
-1.87%
$ 13.87 million $ 98,405
Sep 12, 2024 $ 0.141
+3.91%
$ 14.14 million $ 122,542
Sep 11, 2024 $ 0.136
-6.95%
$ 13.61 million $ 57,399
Sep 10, 2024 $ 0.149
-1.22%
$ 14.86 million $ 93,640
Sep 9, 2024 $ 0.15
-0.50%
$ 15.04 million $ 218,141
Sep 8, 2024 $ 0.151
+0.19%
$ 15.12 million $ 142,498
Sep 7, 2024 $ 0.147
-2.84%
$ 14.71 million $ 62,388
Sep 6, 2024 $ 0.151
-0.78%
$ 15.14 million $ 81,815
Sep 5, 2024 $ 0.153
-4.71%
$ 15.26 million $ 180,224