Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.972
+7.67%
$85 million $451,262
Feb 19, 2025 $0.907
-2.11%
$79.34 million $515,893
Feb 18, 2025 $0.926
-8.25%
$81.05 million $564,425
Feb 17, 2025 $1.01
-2.97%
$88.3 million $613,277
Feb 16, 2025 $1.04
-4.67%
$91.01 million $342,073
Feb 15, 2025 $1.09
+15.73%
$95.47 million $446,970
Feb 14, 2025 $0.95
+1.19%
$83.14 million $331,827
Feb 13, 2025 $0.939
-3.44%
$82.17 million $363,047
Feb 12, 2025 $0.973
-2.47%
$85.11 million $552,714
Feb 11, 2025 $0.996
-5.26%
$87.12 million $437,371
Feb 10, 2025 $1.05
+11.09%
$91.95 million $628,001
Feb 9, 2025 $0.946
-5.65%
$82.76 million $494,971
Feb 8, 2025 $1.01
-5.33%
$87.95 million $1.06 million
Feb 7, 2025 $1.06
-7.29%
$92.9 million $818,729
Feb 6, 2025 $1.15
-11.66%
$100.2 million $1.29 million
Feb 5, 2025 $1.3
-0.72%
$113.42 million $693,181
Feb 4, 2025 $1.3
-6.81%
$114.16 million $825,804
Feb 3, 2025 $1.4
+14.88%
$122.5 million $1.69 million
Feb 2, 2025 $1.22
-11.94%
$106.63 million $1.56 million
Feb 1, 2025 $1.37
-12.27%
$119.72 million $955,041
Jan 31, 2025 $1.56
+7.37%
$136.89 million $1.2 million
Jan 30, 2025 $1.45
+1.29%
$127.21 million $1.36 million
Jan 29, 2025 $1.44
+6.74%
$125.88 million $1.63 million
Jan 28, 2025 $1.35
+2.90%
$118.2 million $1.13 million
Jan 27, 2025 $1.32
-4.33%
$115.24 million $2.28 million
Jan 26, 2025 $1.38
+4.00%
$120.46 million $1.1 million
Jan 25, 2025 $1.32
-4.12%
$115.82 million $1.34 million
Jan 24, 2025 $1.38
+2.30%
$120.79 million $1.64 million
Jan 23, 2025 $1.35
-1.41%
$118.34 million $1.56 million
Jan 22, 2025 $1.38
+8.57%
$120.48 million $1.68 million
Jan 21, 2025 $1.27
-10.16%
$152.36 million $3.41 million
Jan 20, 2025 $1.41
-1.56%
$169.6 million $3.3 million
Jan 19, 2025 $1.44
-4.04%
$172.3 million $2.85 million
Jan 18, 2025 $1.5
-9.17%
$179.76 million $3.17 million
Jan 17, 2025 $1.65
-7.29%
$198.12 million $2.43 million
Jan 16, 2025 $1.78
+5.52%
$213.7 million $2.3 million
Jan 15, 2025 $1.69
+14.29%
$202.51 million $2.47 million
Jan 14, 2025 $1.48
-3.98%
$177.2 million $3.09 million
Jan 13, 2025 $1.54
-10.72%
$184.63 million $3.78 million
Jan 12, 2025 $1.73
+6.00%
$207.09 million $2.5 million
Jan 11, 2025 $1.63
+10.03%
$195.65 million $2.33 million
Jan 10, 2025 $1.48
+19.13%
$177.82 million $3.03 million
Jan 9, 2025 $1.24
-3.53%
$149.27 million $1.31 million
Jan 8, 2025 $1.29
+3.62%
$154.73 million $2.39 million
Jan 7, 2025 $1.24
-3.44%
$149.33 million $1.98 million
Jan 6, 2025 $1.29
+11.71%
$154.66 million $2.09 million
Jan 5, 2025 $1.15
+18.40%
$137.84 million $1.33 million
Jan 4, 2025 $0.97
-0.67%
$116.42 million $634,724
Jan 3, 2025 $0.977
+2.65%
$117.21 million $856,196
Jan 2, 2025 $0.947
+1.51%
$113.59 million $870,186