DevvE Historical Data

DEVVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.778
+0.27%
$ 93.36 million $ 1.04 million
Dec 12, 2024 $ 0.774
-2.06%
$ 92.87 million $ 1.74 million
Dec 11, 2024 $ 0.79
+19.47%
$ 94.84 million $ 1.79 million
Dec 10, 2024 $ 0.668
+23.77%
$ 80.15 million $ 1.29 million
Dec 9, 2024 $ 0.544
+5.52%
$ 65.23 million $ 739,067
Dec 8, 2024 $ 0.515
-2.84%
$ 61.82 million $ 825,855
Dec 7, 2024 $ 0.53
+11.56%
$ 58.32 million $ 983,888
Dec 6, 2024 $ 0.475
+23.63%
$ 52.22 million $ 782,388
Dec 5, 2024 $ 0.384
-2.19%
$ 42.26 million $ 436,115
Dec 4, 2024 $ 0.392
+9.20%
$ 43.11 million $ 439,593
Dec 3, 2024 $ 0.359
+2.96%
$ 39.48 million $ 694,681
Dec 2, 2024 $ 0.349
-9.83%
$ 38.34 million $ 645,851
Dec 1, 2024 $ 0.385
+0.40%
$ 42.34 million $ 552,211
Nov 30, 2024 $ 0.384
-9.89%
$ 42.25 million $ 635,573
Nov 29, 2024 $ 0.426
+20.66%
$ 46.89 million $ 878,392
Nov 28, 2024 $ 0.353
+3.26%
$ 38.82 million $ 398,648
Nov 27, 2024 $ 0.342
+7.40%
$ 37.63 million $ 792,798
Nov 26, 2024 $ 0.317
+3.74%
$ 34.82 million $ 456,922
Nov 25, 2024 $ 0.305
-6.72%
$ 33.57 million $ 400,082
Nov 24, 2024 $ 0.327
+0.44%
$ 35.99 million $ 274,135
Nov 23, 2024 $ 0.326
-4.68%
$ 35.83 million $ 358,077
Nov 22, 2024 $ 0.342
-4.99%
$ 37.6 million $ 422,694
Nov 21, 2024 $ 0.36
+15.86%
$ 39.58 million $ 661,406
Nov 20, 2024 $ 0.311
+4.83%
$ 34.16 million $ 285,733
Nov 19, 2024 $ 0.296
+11.86%
$ 32.59 million $ 698,423
Nov 18, 2024 $ 0.265
-0.01%
$ 29.13 million $ 545,736
Nov 17, 2024 $ 0.265
-6.94%
$ 29.14 million $ 244,068
Nov 16, 2024 $ 0.285
+1.90%
$ 31.31 million $ 364,698
Nov 15, 2024 $ 0.279
+8.89%
$ 30.73 million $ 409,812
Nov 14, 2024 $ 0.256
-8.01%
$ 28.2 million $ 465,711
Nov 13, 2024 $ 0.279
-12.91%
$ 30.66 million $ 472,274
Nov 12, 2024 $ 0.32
-10.74%
$ 35.2 million $ 471,153
Nov 11, 2024 $ 0.358
+2.90%
$ 39.39 million $ 478,269
Nov 10, 2024 $ 0.346
-0.78%
$ 38.06 million $ 458,471
Nov 9, 2024 $ 0.349
-5.28%
$ 38.37 million $ 592,751
Nov 8, 2024 $ 0.37
-6.98%
$ 40.66 million $ 661,580
Nov 7, 2024 $ 0.399
-2.43%
$ 43.91 million $ 633,944
Nov 6, 2024 $ 0.409
+20.22%
$ 45 million $ 672,773
Nov 5, 2024 $ 0.338
+12.11%
$ 37.18 million $ 347,883
Nov 4, 2024 $ 0.301
+4.00%
$ 33.13 million $ 242,274
Nov 3, 2024 $ 0.29
-3.12%
$ 31.85 million $ 246,112
Nov 2, 2024 $ 0.299
+7.82%
$ 32.88 million $ 265,180
Nov 1, 2024 $ 0.277
+0.19%
$ 30.5 million $ 427,468
Oct 31, 2024 $ 0.277
-3.51%
$ 30.43 million $ 254,331
Oct 30, 2024 $ 0.284
-2.19%
$ 31.29 million $ 254,471
Oct 29, 2024 $ 0.294
+8.58%
$ 32.3 million $ 410,783
Oct 28, 2024 $ 0.27
+1.49%
$ 29.75 million $ 379,008
Oct 27, 2024 $ 0.267
+2.21%
$ 29.32 million $ 316,987
Oct 26, 2024 $ 0.261
+1.90%
$ 28.68 million $ 230,529
Oct 25, 2024 $ 0.256
-1.33%
$ 28.12 million $ 589,633