Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.689
-2.52%
$60.27 million $323,445
Apr 10, 2025 $0.707
-2.40%
$61.84 million $384,417
Apr 9, 2025 $0.724
+6.24%
$63.36 million $741,853
Apr 8, 2025 $0.682
-15.68%
$59.66 million $610,834
Apr 7, 2025 $0.807
+7.12%
$70.64 million $776,896
Apr 6, 2025 $0.754
-9.55%
$65.94 million $474,257
Apr 5, 2025 $0.833
-7.21%
$72.9 million $419,230
Apr 4, 2025 $0.9
+15.38%
$78.74 million $634,557
Apr 3, 2025 $0.78
+4.29%
$68.23 million $267,721
Apr 2, 2025 $0.748
-4.83%
$65.4 million $392,012
Apr 1, 2025 $0.786
+12.88%
$68.74 million $473,727
Mar 31, 2025 $0.696
+9.15%
$60.9 million $618,547
Mar 30, 2025 $0.638
+10.31%
$55.79 million $470,824
Mar 29, 2025 $0.578
-8.02%
$50.58 million $566,881
Mar 28, 2025 $0.629
-2.29%
$55.01 million $402,506
Mar 27, 2025 $0.643
-2.54%
$56.28 million $405,465
Mar 26, 2025 $0.666
-4.14%
$58.23 million $355,919
Mar 25, 2025 $0.694
-0.29%
$60.75 million $357,688
Mar 24, 2025 $0.696
+2.16%
$60.85 million $379,642
Mar 23, 2025 $0.681
-2.97%
$59.59 million $179,220
Mar 22, 2025 $0.702
-2.37%
$61.41 million $187,148
Mar 21, 2025 $0.719
+4.06%
$62.9 million $364,178
Mar 20, 2025 $0.691
-6.60%
$60.45 million $354,894
Mar 19, 2025 $0.74
+4.12%
$64.73 million $337,302
Mar 18, 2025 $0.711
+3.74%
$62.17 million $336,646
Mar 17, 2025 $0.685
+4.84%
$59.96 million $442,806
Mar 16, 2025 $0.652
-11.10%
$57.04 million $596,570
Mar 15, 2025 $0.733
+4.40%
$64.16 million $497,475
Mar 14, 2025 $0.738
+28.73%
$64.6 million $619,641
Mar 13, 2025 $0.575
-8.32%
$50.33 million $408,673
Mar 12, 2025 $0.627
-5.43%
$54.9 million $463,458
Mar 11, 2025 $0.664
+15.66%
$58.05 million $571,024
Mar 10, 2025 $0.574
-0.09%
$50.19 million $645,891
Mar 9, 2025 $0.571
-18.42%
$49.94 million $719,913
Mar 8, 2025 $0.7
-7.16%
$61.21 million $412,590
Mar 7, 2025 $0.753
-5.61%
$65.92 million $764,194
Mar 6, 2025 $0.796
-2.19%
$69.62 million $401,711
Mar 5, 2025 $0.814
+8.98%
$71.18 million $485,985
Mar 4, 2025 $0.748
-3.53%
$65.45 million $809,900
Mar 3, 2025 $0.776
-8.83%
$67.85 million $437,144
Mar 2, 2025 $0.853
+17.04%
$74.67 million $668,326
Mar 1, 2025 $0.73
+7.30%
$63.82 million $449,117
Feb 28, 2025 $0.68
-0.46%
$59.48 million $538,116
Feb 27, 2025 $0.681
-4.61%
$59.55 million $645,220
Feb 26, 2025 $0.713
-12.15%
$62.41 million $794,457
Feb 25, 2025 $0.819
+0.47%
$71.63 million $1.16 million
Feb 24, 2025 $0.815
-16.24%
$71.31 million $532,087
Feb 23, 2025 $0.973
-3.26%
$85.15 million $342,597
Feb 22, 2025 $1.01
+4.40%
$88.02 million $538,598
Feb 21, 2025 $0.964
-0.82%
$84.31 million $614,000