Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.32
-10.74%
$35.2 million $471,153
Nov 11, 2024 $0.358
+2.90%
$39.39 million $478,269
Nov 10, 2024 $0.346
-0.78%
$38.06 million $458,471
Nov 9, 2024 $0.349
-5.28%
$38.37 million $592,751
Nov 8, 2024 $0.37
-6.98%
$40.66 million $661,580
Nov 7, 2024 $0.399
-2.43%
$43.91 million $633,944
Nov 6, 2024 $0.409
+20.22%
$45 million $672,773
Nov 5, 2024 $0.338
+12.11%
$37.18 million $347,883
Nov 4, 2024 $0.301
+4.00%
$33.13 million $242,274
Nov 3, 2024 $0.29
-3.12%
$31.85 million $246,112
Nov 2, 2024 $0.299
+7.82%
$32.88 million $265,180
Nov 1, 2024 $0.277
+0.19%
$30.5 million $427,468
Oct 31, 2024 $0.277
-3.51%
$30.43 million $254,331
Oct 30, 2024 $0.284
-2.19%
$31.29 million $254,471
Oct 29, 2024 $0.294
+8.58%
$32.3 million $410,783
Oct 28, 2024 $0.27
+1.49%
$29.75 million $379,008
Oct 27, 2024 $0.267
+2.21%
$29.32 million $316,987
Oct 26, 2024 $0.261
+1.90%
$28.68 million $230,529
Oct 25, 2024 $0.256
-1.33%
$28.12 million $589,633
Oct 24, 2024 $0.261
+5.02%
$28.69 million $367,499
Oct 23, 2024 $0.248
+1.47%
$27.31 million $432,607
Oct 22, 2024 $0.245
-4.32%
$26.91 million $246,672
Oct 21, 2024 $0.256
+1.95%
$28.13 million $239,387
Oct 20, 2024 $0.247
-4.43%
$27.15 million $224,971
Oct 19, 2024 $0.258
-1.66%
$28.41 million $192,409
Oct 18, 2024 $0.263
+7.14%
$28.91 million $277,214
Oct 17, 2024 $0.245
-4.77%
$26.97 million $139,388
Oct 16, 2024 $0.258
+4.51%
$28.37 million $237,350
Oct 15, 2024 $0.247
-1.99%
$27.18 million $340,516
Oct 14, 2024 $0.253
+2.87%
$27.88 million $399,801
Oct 13, 2024 $0.247
-9.05%
$27.15 million $283,981
Oct 12, 2024 $0.271
-0.39%
$27.14 million $324,071
Oct 11, 2024 $0.272
-0.92%
$27.24 million $132,350
Oct 10, 2024 $0.275
+4.60%
$27.46 million $233,279
Oct 9, 2024 $0.263
-7.16%
$26.29 million $220,568
Oct 8, 2024 $0.283
-3.50%
$28.29 million $250,732
Oct 7, 2024 $0.299
-2.58%
$29.88 million $354,461
Oct 6, 2024 $0.307
-5.74%
$30.67 million $306,104
Oct 5, 2024 $0.325
-6.95%
$32.54 million $214,396
Oct 4, 2024 $0.351
+6.73%
$35.15 million $353,109
Oct 3, 2024 $0.329
-0.81%
$32.93 million $300,759
Oct 2, 2024 $0.332
-6.37%
$33.2 million $269,235
Oct 1, 2024 $0.354
-14.59%
$35.45 million $485,409
Sep 30, 2024 $0.415
+3.08%
$41.45 million $539,579
Sep 29, 2024 $0.402
+19.09%
$40.21 million $449,865
Sep 28, 2024 $0.338
-0.68%
$33.78 million $274,815
Sep 27, 2024 $0.343
+19.64%
$34.25 million $384,849
Sep 26, 2024 $0.289
+18.82%
$28.85 million $291,844
Sep 25, 2024 $0.243
-4.81%
$24.28 million $217,371
Sep 24, 2024 $0.255
+0.12%
$25.51 million $201,516