Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.255
+15.93%
$25.47 million $220,027
Sep 22, 2024 $0.217
-7.10%
$21.71 million $230,709
Sep 21, 2024 $0.235
-16.10%
$23.5 million $134,666
Sep 20, 2024 $0.28
+27.80%
$28 million $425,109
Sep 19, 2024 $0.219
+7.48%
$21.91 million $132,480
Sep 18, 2024 $0.207
+16.64%
$20.71 million $188,348
Sep 17, 2024 $0.178
+10.97%
$17.75 million $184,856
Sep 16, 2024 $0.16
-3.89%
$16 million $271,955
Sep 15, 2024 $0.166
+16.77%
$16.6 million $606,798
Sep 14, 2024 $0.142
+2.47%
$14.22 million $55,979
Sep 13, 2024 $0.139
-1.87%
$13.87 million $98,405
Sep 12, 2024 $0.141
+3.91%
$14.14 million $122,542
Sep 11, 2024 $0.136
-6.95%
$13.61 million $57,399
Sep 10, 2024 $0.149
-1.22%
$14.86 million $93,640
Sep 9, 2024 $0.15
-0.50%
$15.04 million $218,141
Sep 8, 2024 $0.151
+0.19%
$15.12 million $142,498
Sep 7, 2024 $0.147
-2.84%
$14.71 million $62,388
Sep 6, 2024 $0.151
-0.78%
$15.14 million $81,815
Sep 5, 2024 $0.153
-4.71%
$15.26 million $180,224
Sep 4, 2024 $0.16
+1.94%
$16.01 million $175,430
Sep 3, 2024 $0.157
-9.46%
$15.74 million $134,788
Sep 2, 2024 $0.174
+5.47%
$17.38 million $89,186
Sep 1, 2024 $0.166
-1.99%
$16.62 million $112,829
Aug 31, 2024 $0.167
-0.27%
$16.71 million $120,464
Aug 30, 2024 $0.169
+2.14%
$16.91 million $98,931
Aug 29, 2024 $0.166
-2.27%
$16.56 million $132,881
Aug 28, 2024 $0.17
+4.33%
$16.95 million $129,973
Aug 27, 2024 $0.163
-9.09%
$16.25 million $109,313
Aug 26, 2024 $0.179
-3.16%
$17.88 million $134,384
Aug 25, 2024 $0.185
-1.43%
$18.46 million $97,819
Aug 24, 2024 $0.187
-8.73%
$18.73 million $150,651
Aug 23, 2024 $0.205
+8.31%
$20.52 million $154,612
Aug 22, 2024 $0.189
+2.01%
$18.95 million $79,883
Aug 21, 2024 $0.186
-9.26%
$18.57 million $139,583
Aug 20, 2024 $0.205
-0.21%
$20.47 million $108,444
Aug 19, 2024 $0.205
-2.42%
$20.51 million $111,410
Aug 18, 2024 $0.21
+0.66%
$21.02 million $96,542
Aug 17, 2024 $0.209
-8.94%
$20.88 million $101,284
Aug 16, 2024 $0.229
+16.46%
$22.93 million $178,805
Aug 15, 2024 $0.197
-3.21%
$19.69 million $108,962
Aug 14, 2024 $0.203
-2.77%
$20.34 million $127,236
Aug 13, 2024 $0.209
+16.63%
$20.92 million $138,201
Aug 12, 2024 $0.179
-8.64%
$17.94 million $139,332
Aug 11, 2024 $0.196
+2.73%
$19.64 million $107,044
Aug 10, 2024 $0.191
+1.09%
$19.12 million $93,143
Aug 9, 2024 $0.189
-13.97%
$18.9 million $99,748
Aug 8, 2024 $0.22
+10.55%
$21.97 million $130,654
Aug 7, 2024 $0.199
+8.76%
$19.88 million $187,320
Aug 6, 2024 $0.183
-1.48%
$18.27 million $101,394
Aug 5, 2024 $0.185
-9.64%
$18.55 million $100,425