Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.33
+5.93%
$24.73 million $330,807
Jun 14, 2024 $0.311
-2.80%
$23.35 million $355,514
Jun 13, 2024 $0.32
-2.17%
$24.02 million $310,201
Jun 12, 2024 $0.327
-2.60%
$24.56 million $366,015
Jun 11, 2024 $0.336
-8.44%
$25.21 million $408,032
Jun 10, 2024 $0.367
-2.47%
$27.54 million $292,571
Jun 9, 2024 $0.376
-1.29%
$28.23 million $858,258
Jun 8, 2024 $0.381
+10.62%
$28.64 million $335,715
Jun 7, 2024 $0.345
-1.22%
$25.86 million $421,873
Jun 6, 2024 $0.349
-5.99%
$26.18 million $243,822
Jun 5, 2024 $0.371
+12.07%
$27.84 million $337,564
Jun 4, 2024 $0.331
-6.93%
$24.84 million $387,406
Jun 3, 2024 $0.356
-8.56%
$26.69 million $320,848
Jun 2, 2024 $0.389
-0.91%
$29.19 million $265,423
Jun 1, 2024 $0.393
+0.80%
$29.45 million $198,476
May 31, 2024 $0.39
-1.46%
$29.22 million $264,979
May 30, 2024 $0.395
+1.96%
$29.65 million $207,771
May 29, 2024 $0.388
-3.01%
$29.08 million $589,570
May 28, 2024 $0.4
+2.52%
$29.98 million $334,786
May 27, 2024 $0.39
-1.65%
$29.25 million $250,135
May 26, 2024 $0.397
+3.89%
$29.74 million $211,291
May 25, 2024 $0.381
-7.59%
$28.6 million $472,503
May 24, 2024 $0.413
-1.75%
$30.95 million $283,387
May 23, 2024 $0.42
+1.13%
$31.5 million $651,173
May 22, 2024 $0.415
-11.10%
$31.15 million $738,601
May 21, 2024 $0.467
-10.42%
$35.03 million $599,942
May 20, 2024 $0.521
+16.47%
$39.11 million $707,148
May 19, 2024 $0.448
-1.82%
$33.58 million $407,258
May 18, 2024 $0.456
+0.16%
$34.2 million $231,495
May 17, 2024 $0.455
+4.53%
$34.14 million $434,629
May 16, 2024 $0.436
-6.49%
$32.67 million $347,439
May 15, 2024 $0.466
+7.07%
$34.93 million $452,642
May 14, 2024 $0.435
-5.61%
$32.63 million $306,548
May 13, 2024 $0.461
-2.15%
$34.57 million $376,753
May 12, 2024 $0.471
+0.50%
$35.32 million $276,274
May 11, 2024 $0.469
+2.64%
$35.15 million $302,267
May 10, 2024 $0.457
-5.93%
$34.24 million $351,577
May 9, 2024 $0.485
+2.69%
$36.4 million $374,889
May 8, 2024 $0.473
-7.13%
$35.45 million $645,862
May 7, 2024 $0.509
-6.94%
$38.17 million $529,463
May 6, 2024 $0.547
-7.11%
$41.02 million $437,866
May 5, 2024 $0.589
+1.41%
$44.16 million $406,470
May 4, 2024 $0.581
+1.14%
$43.54 million $702,968
May 3, 2024 $0.574
+8.89%
$43.05 million $428,037
May 2, 2024 $0.527
+10.67%
$39.53 million $548,442
May 1, 2024 $0.474
+0.57%
$35.72 million $459,086
Apr 30, 2024 $0.471
-14.23%
$25.92 million $608,141
Apr 29, 2024 $0.55
+11.37%
$30.23 million $714,029
Apr 28, 2024 $0.493
-0.61%
$27.14 million $239,921
Apr 27, 2024 $0.497
+1.21%
$27.31 million $315,589