Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.205
-13.32%
$20.52 million $90,228
Aug 3, 2024 $0.237
-3.81%
$23.68 million $112,368
Aug 2, 2024 $0.246
+2.27%
$24.62 million $75,138
Aug 1, 2024 $0.259
+16.37%
$25.9 million $66,926
Jul 31, 2024 $0.223
-3.75%
$22.26 million $99,425
Jul 30, 2024 $0.231
-4.09%
$23.12 million $46,133
Jul 29, 2024 $0.241
+2.49%
$24.11 million $145,338
Jul 28, 2024 $0.259
+3.74%
$25.91 million $61,529
Jul 27, 2024 $0.25
-1.05%
$24.97 million $85,061
Jul 26, 2024 $0.253
-1.36%
$25.26 million $171,032
Jul 25, 2024 $0.256
+6.69%
$25.61 million $225,168
Jul 24, 2024 $0.24
-11.68%
$24 million $357,909
Jul 23, 2024 $0.272
-7.79%
$27.18 million $232,586
Jul 22, 2024 $0.295
-3.01%
$29.47 million $157,307
Jul 21, 2024 $0.304
+0.94%
$30.39 million $184,902
Jul 20, 2024 $0.301
+3.29%
$30.11 million $156,854
Jul 19, 2024 $0.291
+3.05%
$29.15 million $145,347
Jul 18, 2024 $0.283
-2.48%
$28.29 million $99,796
Jul 17, 2024 $0.29
-2.95%
$29 million $229,651
Jul 16, 2024 $0.299
+5.64%
$29.88 million $244,429
Jul 15, 2024 $0.283
-5.29%
$28.29 million $234,205
Jul 14, 2024 $0.299
+18.86%
$29.87 million $197,179
Jul 13, 2024 $0.258
+7.65%
$25.82 million $94,428
Jul 12, 2024 $0.248
+6.23%
$24.8 million $103,652
Jul 11, 2024 $0.233
+1.72%
$23.35 million $167,142
Jul 10, 2024 $0.23
-9.46%
$22.95 million $87,163
Jul 9, 2024 $0.253
-4.31%
$25.35 million $88,230
Jul 8, 2024 $0.265
+6.77%
$26.48 million $51,595
Jul 7, 2024 $0.248
-7.35%
$24.8 million $117,621
Jul 6, 2024 $0.268
-5.87%
$20.08 million $153,152
Jul 5, 2024 $0.284
+11.24%
$21.33 million $222,546
Jul 4, 2024 $0.256
+3.55%
$19.17 million $200,338
Jul 3, 2024 $0.247
+0.64%
$18.52 million $159,771
Jul 2, 2024 $0.245
-3.47%
$18.4 million $62,534
Jul 1, 2024 $0.256
-3.75%
$19.06 million $344,768
Jun 30, 2024 $0.266
+1.12%
$19.98 million $135,429
Jun 29, 2024 $0.263
+4.26%
$19.76 million $132,262
Jun 28, 2024 $0.258
-7.60%
$19.32 million $203,803
Jun 27, 2024 $0.28
+3.64%
$20.98 million $130,389
Jun 26, 2024 $0.27
-10.22%
$20.24 million $246,498
Jun 25, 2024 $0.301
+12.87%
$22.54 million $213,623
Jun 24, 2024 $0.266
-8.76%
$19.97 million $265,021
Jun 23, 2024 $0.292
+0.00%
$21.89 million $295,174
Jun 22, 2024 $0.292
-11.65%
$21.89 million $174,038
Jun 21, 2024 $0.33
+3.97%
$24.77 million $198,303
Jun 20, 2024 $0.317
+3.07%
$23.74 million $305,353
Jun 19, 2024 $0.307
-6.60%
$23.04 million $223,850
Jun 18, 2024 $0.329
-8.03%
$24.68 million $400,100
Jun 17, 2024 $0.358
+0.85%
$26.84 million $417,450
Jun 16, 2024 $0.355
+7.59%
$26.61 million $250,276