DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.151
-3.28%
$ 15.48 million $ 304,984
Jan 16, 2026 $ 0.156
+1.44%
$ 15.99 million $ 394,150
Jan 15, 2026 $ 0.153
-6.97%
$ 15.72 million $ 299,358
Jan 14, 2026 $ 0.165
-1.21%
$ 16.91 million $ 397,472
Jan 13, 2026 $ 0.167
-5.95%
$ 17.13 million $ 233,194
Jan 12, 2026 $ 0.178
+3.94%
$ 18.22 million $ 558,189
Jan 11, 2026 $ 0.171
-3.41%
$ 17.54 million $ 779,561
Jan 10, 2026 $ 0.177
+1.48%
$ 18.13 million $ 474,479
Jan 9, 2026 $ 0.174
-8.73%
$ 17.86 million $ 597,393
Jan 8, 2026 $ 0.191
-3.68%
$ 19.48 million $ 245,712
Jan 7, 2026 $ 0.198
-4.11%
$ 20.22 million $ 333,853
Jan 6, 2026 $ 0.207
-5.82%
$ 21.1 million $ 240,825
Jan 5, 2026 $ 0.219
+2.44%
$ 22.38 million $ 413,372
Jan 4, 2026 $ 0.214
-4.77%
$ 21.85 million $ 259,782
Jan 3, 2026 $ 0.225
-1.35%
$ 22.98 million $ 172,865
Jan 2, 2026 $ 0.228
-1.11%
$ 23.25 million $ 571,985
Jan 1, 2026 $ 0.23
+10.79%
$ 22.84 million $ 416,979
Dec 31, 2025 $ 0.211
+0.58%
$ 20.61 million $ 281,105
Dec 30, 2025 $ 0.209
-1.08%
$ 20.84 million $ 3.34 million
Dec 29, 2025 $ 0.208
-7.24%
$ 20.97 million $ 3.23 million
Dec 28, 2025 $ 0.226
-1.59%
$ 22.23 million $ 3.08 million
Dec 27, 2025 $ 0.229
-0.98%
$ 22.81 million $ 3.06 million
Dec 26, 2025 $ 0.231
+3.19%
$ 22.93 million $ 2.97 million
Dec 25, 2025 $ 0.227
+2.63%
$ 22.05 million $ 2.94 million
Dec 24, 2025 $ 0.221
-1.62%
$ 21.78 million $ 2.92 million
Dec 23, 2025 $ 0.221
+0.04%
$ 22.14 million $ 2.86 million
Dec 22, 2025 $ 0.22
+2.21%
$ 21.8 million $ 2.76 million
Dec 21, 2025 $ 0.22
+6.10%
$ 21.19 million $ 2.68 million
Dec 20, 2025 $ 0.205
+0.13%
$ 20.47 million $ 2.66 million
Dec 19, 2025 $ 0.211
-5.05%
$ 20.17 million $ 2.66 million
Dec 18, 2025 $ 0.22
-7.77%
$ 21.83 million $ 2.29 million
Dec 17, 2025 $ 0.239
-6.45%
$ 23.47 million $ 2.31 million
Dec 16, 2025 $ 0.276
-5.33%
$ 25.59 million $ 1.68 million
Dec 15, 2025 $ 0.292
-1.16%
$ 28.66 million $ 1.44 million
Dec 14, 2025 $ 0.284
-3.88%
$ 28.83 million $ 1.37 million
Dec 13, 2025 $ 0.305
-0.60%
$ 28.88 million $ 1.27 million
Dec 12, 2025 $ 0.306
-2.76%
$ 29.91 million $ 1.31 million
Dec 11, 2025 $ 0.315
+1.63%
$ 30.76 million $ 1.14 million
Dec 10, 2025 $ 0.31
-4.69%
$ 30.26 million $ 1.08 million
Dec 9, 2025 $ 0.325
-1.23%
$ 31.75 million $ 988,118
Dec 8, 2025 $ 0.329
+2.41%
$ 32.15 million $ 718,905
Dec 7, 2025 $ 0.322
+0.37%
$ 31.4 million $ 476,924
Dec 6, 2025 $ 0.32
+0.34%
$ 31.28 million $ 389,951
Dec 5, 2025 $ 0.319
-7.90%
$ 31.17 million $ 340,758
Dec 4, 2025 $ 0.347
-1.76%
$ 33.4 million $ 1.71 million
Dec 3, 2025 $ 0.353
-0.57%
$ 34.06 million $ 1.46 million
Dec 2, 2025 $ 0.355
+10.00%
$ 34.24 million $ 1.2 million
Dec 1, 2025 $ 0.323
-8.10%
$ 31.13 million $ 1.01 million
Nov 30, 2025 $ 0.353
+1.64%
$ 33.87 million $ 991,487
Nov 29, 2025 $ 0.347
-0.80%
$ 33.37 million $ 873,870