Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0258
-5.73%
$2.12 million $233,923
May 15, 2026 $0.0273
-4.73%
$2.25 million $319,191
May 14, 2026 $0.0287
+15.65%
$2.36 million $207,457
May 13, 2026 $0.0248
+0.48%
$2.04 million $295,967
May 12, 2026 $0.0247
-6.44%
$2.03 million $229,371
May 11, 2026 $0.0264
-5.31%
$2.17 million $270,210
May 10, 2026 $0.0278
-2.20%
$2.29 million $249,824
May 9, 2026 $0.0285
-7.80%
$2.34 million $226,947
May 8, 2026 $0.0308
+1.30%
$2.54 million $323,686
May 7, 2026 $0.0304
-9.78%
$2.5 million $267,882
May 6, 2026 $0.0337
+1.00%
$2.77 million $230,410
May 5, 2026 $0.0334
-1.81%
$2.75 million $213,521
May 4, 2026 $0.034
+0.27%
$2.8 million $306,326
May 3, 2026 $0.0339
-4.93%
$2.79 million $298,132
May 2, 2026 $0.0357
-9.51%
$2.93 million $308,905
May 1, 2026 $0.0394
+3.66%
$3.24 million $272,668
Apr 30, 2026 $0.038
+0.94%
$3.13 million $232,785
Apr 29, 2026 $0.0377
-0.61%
$3.1 million $245,087
Apr 28, 2026 $0.0379
+3.64%
$3.12 million $233,243
Apr 27, 2026 $0.0366
-5.32%
$3.01 million $157,714
Apr 26, 2026 $0.0386
+2.58%
$3.17 million $250,579
Apr 25, 2026 $0.0376
+5.54%
$3.1 million $355,220
Apr 24, 2026 $0.0357
-3.29%
$2.93 million $200,235
Apr 23, 2026 $0.0369
-8.60%
$3.03 million $266,038
Apr 22, 2026 $0.0403
+0.65%
$3.32 million $313,898
Apr 21, 2026 $0.0401
+2.12%
$3.3 million $223,922
Apr 20, 2026 $0.0393
+2.65%
$3.23 million $215,147
Apr 19, 2026 $0.0383
-6.92%
$3.15 million $58,105
Apr 18, 2026 $0.0411
-3.88%
$3.38 million $100,411
Apr 17, 2026 $0.0428
-2.54%
$3.52 million $84,696
Apr 16, 2026 $0.0439
-10.50%
$3.61 million $97,097
Apr 15, 2026 $0.049
-1.83%
$4.03 million $79,466
Apr 14, 2026 $0.0499
+5.95%
$4.11 million $145,606
Apr 13, 2026 $0.0471
-7.91%
$3.87 million $170,573
Apr 12, 2026 $0.0512
-8.98%
$4.2 million $152,466
Apr 11, 2026 $0.0562
+23.72%
$4.61 million $266,937
Apr 10, 2026 $0.0454
+15.88%
$3.73 million $161,303
Apr 9, 2026 $0.0392
+3.42%
$3.22 million $124,936
Apr 8, 2026 $0.0379
-5.57%
$3.11 million $198,600
Apr 7, 2026 $0.0401
+25.35%
$3.3 million $145,903
Apr 6, 2026 $0.032
+5.33%
$2.63 million $165,565
Apr 5, 2026 $0.0304
+7.91%
$2.5 million $180,917
Apr 4, 2026 $0.0282
-8.90%
$2.31 million $150,370
Apr 3, 2026 $0.0309
+21.69%
$2.54 million $199,693
Apr 2, 2026 $0.0254
+12.22%
$2.08 million $201,008
Apr 1, 2026 $0.0226
-2.10%
$1.86 million $169,514
Mar 31, 2026 $0.0231
-12.11%
$1.9 million $189,165
Mar 30, 2026 $0.0263
+2.01%
$2.16 million $156,281
Mar 29, 2026 $0.0257
-3.07%
$2.11 million $159,955
Mar 28, 2026 $0.0265
-12.46%
$2.18 million $158,892