DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0121
-0.08%
$ 1.13 million $ 96,882
Jun 22, 12 AM $ 0.0121
-0.27%
$ 1.13 million $ 97,367
Jun 21, 11 PM $ 0.0122
+0.06%
$ 1.14 million $ 97,014
Jun 21, 10 PM $ 0.0122
-0.96%
$ 1.14 million $ 97,175
Jun 21, 9 PM $ 0.0123
-0.94%
$ 1.15 million $ 96,505
Jun 21, 8 PM $ 0.0124
+0.93%
$ 1.16 million $ 94,880
Jun 21, 7 PM $ 0.0123
+0.24%
$ 1.15 million $ 92,345
Jun 21, 6 PM $ 0.0123
-2.56%
$ 1.15 million $ 92,971
Jun 21, 5 PM $ 0.0126
-0.47%
$ 1.18 million $ 91,811
Jun 21, 4 PM $ 0.0127
-0.41%
$ 1.18 million $ 94,993
Jun 21, 3 PM $ 0.0127
-0.32%
$ 1.19 million $ 99,597
Jun 21, 2 PM $ 0.0128
+1.12%
$ 1.19 million $ 100,509
Jun 21, 1 PM $ 0.0126
+0.07%
$ 1.18 million $ 101,582
Jun 21, 12 PM $ 0.0126
-1.62%
$ 1.18 million $ 102,969
Jun 21, 11 AM $ 0.0128
+0.74%
$ 1.2 million $ 105,052
Jun 21, 10 AM $ 0.0127
+0.19%
$ 1.19 million $ 104,593
Jun 21, 9 AM $ 0.0127
+0.06%
$ 1.19 million $ 110,441
Jun 21, 8 AM $ 0.0127
-0.31%
$ 1.19 million $ 111,421
Jun 21, 7 AM $ 0.0128
+0.27%
$ 1.2 million $ 111,156
Jun 21, 6 AM $ 0.0127
-1.11%
$ 1.19 million $ 115,638
Jun 21, 5 AM $ 0.0129
-0.18%
$ 1.21 million $ 116,622
Jun 21, 4 AM $ 0.0129
-0.11%
$ 1.21 million $ 117,054
Jun 21, 3 AM $ 0.0129
+0.18%
$ 1.21 million $ 118,679
Jun 21, 2 AM $ 0.0129
+0.13%
$ 1.21 million $ 118,835
Jun 21, 1 AM $ 0.0129
+0.04%
$ 1.21 million $ 118,088
Jun 21, 12 AM $ 0.0129
+0.09%
$ 1.21 million $ 117,964
Jun 20, 11 PM $ 0.0129
-0.20%
$ 1.2 million $ 117,085
Jun 20, 10 PM $ 0.0129
-2.14%
$ 1.21 million $ 117,330
Jun 20, 9 PM $ 0.0132
+0.28%
$ 1.24 million $ 117,600
Jun 20, 8 PM $ 0.0132
+0.02%
$ 1.24 million $ 118,745
Jun 20, 7 PM $ 0.0132
+1.03%
$ 1.24 million $ 119,792
Jun 20, 6 PM $ 0.0131
-3.01%
$ 1.23 million $ 118,983
Jun 20, 5 PM $ 0.0135
+5.94%
$ 1.26 million $ 117,729
Jun 20, 4 PM $ 0.0127
-0.47%
$ 1.19 million $ 114,133
Jun 20, 3 PM $ 0.0128
+0.51%
$ 1.2 million $ 112,736
Jun 20, 2 PM $ 0.0128
+0.14%
$ 1.2 million $ 110,985
Jun 20, 1 PM $ 0.0128
-0.23%
$ 1.19 million $ 111,099
Jun 20, 12 PM $ 0.0128
-0.83%
$ 1.2 million $ 114,331
Jun 20, 11 AM $ 0.0129
-1.27%
$ 1.2 million $ 112,964
Jun 20, 10 AM $ 0.013
-2.07%
$ 1.22 million $ 113,426
Jun 20, 9 AM $ 0.0133
+2.46%
$ 1.24 million $ 114,036
Jun 20, 8 AM $ 0.013
+1.61%
$ 1.21 million $ 114,007
Jun 20, 7 AM $ 0.0128
-3.07%
$ 1.19 million $ 114,286
Jun 20, 6 AM $ 0.0132
-0.33%
$ 1.23 million $ 108,102
Jun 20, 5 AM $ 0.0132
+0.31%
$ 1.24 million $ 110,090
Jun 20, 4 AM $ 0.0132
-2.90%
$ 1.23 million $ 112,473
Jun 20, 3 AM $ 0.0136
+3.61%
$ 1.27 million $ 111,512
Jun 20, 2 AM $ 0.0131
-0.46%
$ 1.23 million $ 113,722
Jun 20, 1 AM $ 0.0132
+0.28%
$ 1.23 million $ 115,306
Jun 20, 12 AM $ 0.0132
-0.68%
$ 1.23 million $ 114,804