Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.00494
-5.35%
$613,341 $57,608
Aug 20, 1 PM $0.00521
-11.56%
$647,243 $57,861
Aug 20, 12 PM $0.00589
-0.20%
$731,812 $57,728
Aug 20, 11 AM $0.0059
-14.64%
$732,930 $58,019
Aug 20, 10 AM $0.00691
+29.39%
$857,858 $57,812
Aug 20, 9 AM $0.00534
+1.25%
$662,518 $57,992
Aug 20, 8 AM $0.00527
+4.01%
$654,073 $57,557
Aug 20, 7 AM $0.00505
-0.22%
$626,629 $58,003
Aug 20, 6 AM $0.00506
+1.26%
$628,864 $57,558
Aug 20, 5 AM $0.00501
-9.19%
$622,282 $56,846
Aug 20, 4 AM $0.00551
-3.08%
$684,498 $56,841
Aug 20, 3 AM $0.00568
-17.90%
$705,734 $57,206
Aug 20, 2 AM $0.00691
-0.35%
$858,603 $55,884
Aug 20, 1 AM $0.00694
-2.27%
$861,956 $56,262
Aug 20, 12 AM $0.0071
+0.17%
$881,577 $56,283
Aug 19, 11 PM $0.0071
-14.02%
$882,074 $57,080
Aug 19, 10 PM $0.00827
+1.08%
$1.03 million $57,502
Aug 19, 9 PM $0.00819
+0.56%
$1.02 million $57,203
Aug 19, 8 PM $0.00816
+3.17%
$1.01 million $56,626
Aug 19, 7 PM $0.00791
+5.30%
$982,290 $57,289
Aug 19, 6 PM $0.00751
+0.56%
$933,237 $57,411
Aug 19, 5 PM $0.00747
-4.80%
$928,270 $56,439
Aug 19, 4 PM $0.00785
-2.13%
$975,211 $55,872
Aug 19, 3 PM $0.00802
-9.72%
$996,447 $56,026
Aug 19, 2 PM $0.00889
-1.42%
$1.1 million $56,309
Aug 19, 1 PM $0.00902
-15.45%
$1.12 million $55,791
Aug 19, 12 PM $0.0107
-1.29%
$1.33 million $55,053
Aug 19, 11 AM $0.0108
-4.78%
$1.34 million $55,415
Aug 19, 10 AM $0.0114
+7.06%
$1.41 million $56,047
Aug 19, 9 AM $0.0106
-1.04%
$1.32 million $56,180
Aug 19, 8 AM $0.0107
-2.49%
$1.33 million $56,214
Aug 19, 7 AM $0.011
-12.29%
$1.37 million $55,898
Aug 19, 6 AM $0.0126
+21.17%
$1.56 million $56,027
Aug 19, 5 AM $0.0104
+0.69%
$1.29 million $56,473
Aug 19, 4 AM $0.0103
+11.89%
$1.28 million $56,542
Aug 19, 3 AM $0.0092
+1.66%
$1.14 million $56,357
Aug 19, 2 AM $0.00906
+0.22%
$1.12 million $56,583
Aug 19, 1 AM $0.00904
+2.04%
$1.12 million $55,848
Aug 19, 12 AM $0.00885
-1.70%
$1.1 million $55,509
Aug 18, 11 PM $0.00901
-2.32%
$1.12 million $55,339
Aug 18, 10 PM $0.00917
+16.31%
$1.14 million $55,614
Aug 18, 9 PM $0.00789
+12.76%
$979,682 $54,835
Aug 18, 8 PM $0.00699
+17.72%
$867,793 $55,622
Aug 18, 7 PM $0.00593
+2.59%
$736,904 $55,193
Aug 18, 6 PM $0.00578
+3.73%
$718,276 $55,316
Aug 18, 5 PM $0.00558
+0.76%
$692,570 $55,342
Aug 18, 4 PM $0.00553
-1.25%
$687,106 $55,074
Aug 18, 3 PM $0.0056
+1.16%
$695,551 $54,842
Aug 18, 2 PM $0.00554
+0.09%
$688,472 $55,098
Aug 18, 1 PM $0.00554
+0.05%
$687,603 $55,326