DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0359
-0.31%
$ 2.95 million $ 252,268
Apr 24, 8 PM $ 0.036
+3.72%
$ 2.96 million $ 257,487
Apr 24, 7 PM $ 0.0347
+0.18%
$ 2.86 million $ 219,977
Apr 24, 6 PM $ 0.0347
-0.73%
$ 2.85 million $ 259,812
Apr 24, 5 PM $ 0.0349
-1.21%
$ 2.87 million $ 260,392
Apr 24, 4 PM $ 0.0353
+0.29%
$ 2.91 million $ 221,851
Apr 24, 3 PM $ 0.0352
-0.79%
$ 2.9 million $ 232,257
Apr 24, 2 PM $ 0.0355
+0.63%
$ 2.92 million $ 243,230
Apr 24, 1 PM $ 0.0353
-1.30%
$ 2.9 million $ 281,947
Apr 24, 12 PM $ 0.0357
-0.16%
$ 2.94 million $ 284,896
Apr 24, 11 AM $ 0.0358
+0.50%
$ 2.95 million $ 291,587
Apr 24, 10 AM $ 0.0356
-0.14%
$ 2.93 million $ 256,583
Apr 24, 9 AM $ 0.0356
+0.45%
$ 2.93 million $ 258,363
Apr 24, 8 AM $ 0.0355
+0.49%
$ 2.92 million $ 261,447
Apr 24, 7 AM $ 0.0353
-2.37%
$ 2.9 million $ 259,478
Apr 24, 6 AM $ 0.0361
-0.45%
$ 2.97 million $ 256,045
Apr 24, 5 AM $ 0.0363
+0.26%
$ 2.98 million $ 253,736
Apr 24, 4 AM $ 0.0362
-0.59%
$ 2.98 million $ 248,383
Apr 24, 3 AM $ 0.0364
+0.65%
$ 2.99 million $ 284,339
Apr 24, 2 AM $ 0.0362
+0.28%
$ 2.98 million $ 241,225
Apr 24, 1 AM $ 0.0361
-2.32%
$ 2.97 million $ 234,474
Apr 24, 12 AM $ 0.0369
+0.20%
$ 3.04 million $ 267,597
Apr 23, 11 PM $ 0.0369
+0.05%
$ 3.03 million $ 266,038
Apr 23, 10 PM $ 0.0369
-0.30%
$ 3.03 million $ 262,851
Apr 23, 9 PM $ 0.037
-2.97%
$ 3.04 million $ 261,800
Apr 23, 8 PM $ 0.0381
-1.27%
$ 3.13 million $ 216,726
Apr 23, 7 PM $ 0.0386
+0.84%
$ 3.17 million $ 253,722
Apr 23, 6 PM $ 0.0382
-1.51%
$ 3.15 million $ 211,845
Apr 23, 5 PM $ 0.0388
-0.68%
$ 3.19 million $ 249,056
Apr 23, 4 PM $ 0.0391
-2.92%
$ 3.21 million $ 249,071
Apr 23, 3 PM $ 0.0402
+4.88%
$ 3.31 million $ 204,819
Apr 23, 2 PM $ 0.0383
-1.32%
$ 3.15 million $ 201,497
Apr 23, 1 PM $ 0.0388
+0.89%
$ 3.2 million $ 252,078
Apr 23, 12 PM $ 0.0385
+0.05%
$ 3.17 million $ 222,917
Apr 23, 11 AM $ 0.0385
+0.96%
$ 3.17 million $ 228,856
Apr 23, 10 AM $ 0.0381
-0.66%
$ 3.14 million $ 246,824
Apr 23, 9 AM $ 0.0384
-0.40%
$ 3.16 million $ 289,391
Apr 23, 8 AM $ 0.0386
-0.71%
$ 3.17 million $ 296,394
Apr 23, 7 AM $ 0.0389
-0.25%
$ 3.2 million $ 295,030
Apr 23, 6 AM $ 0.039
-2.15%
$ 3.21 million $ 295,260
Apr 23, 5 AM $ 0.0399
-0.49%
$ 3.28 million $ 261,825
Apr 23, 4 AM $ 0.0401
+0.34%
$ 3.3 million $ 302,081
Apr 23, 3 AM $ 0.0399
+0.43%
$ 3.29 million $ 303,758
Apr 23, 2 AM $ 0.0397
+0.23%
$ 3.27 million $ 268,073
Apr 23, 1 AM $ 0.0396
-0.83%
$ 3.26 million $ 271,814
Apr 23, 12 AM $ 0.04
-0.89%
$ 3.29 million $ 313,895
Apr 22, 11 PM $ 0.0403
-0.53%
$ 3.32 million $ 313,898
Apr 22, 10 PM $ 0.0406
+0.90%
$ 3.34 million $ 315,992
Apr 22, 9 PM $ 0.0402
-0.04%
$ 3.31 million $ 274,964
Apr 22, 8 PM $ 0.0402
-2.42%
$ 3.31 million $ 274,228