DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 0.00376
-0.40%
$ 466,681 $ 55,848
Aug 13, 5 PM $ 0.00376
+0.00%
$ 467,178 $ 55,430
Aug 13, 4 PM $ 0.00376
-1.42%
$ 467,053 $ 55,697
Aug 13, 3 PM $ 0.00381
+0.05%
$ 473,014 $ 60,050
Aug 13, 2 PM $ 0.00381
+9.39%
$ 472,890 $ 75,868
Aug 13, 1 PM $ 0.00349
-2.60%
$ 433,027 $ 88,215
Aug 13, 12 PM $ 0.00358
+0.48%
$ 443,955 $ 88,277
Aug 13, 11 AM $ 0.00365
+1.53%
$ 453,021 $ 88,234
Aug 13, 10 AM $ 0.00357
+0.06%
$ 443,707 $ 88,073
Aug 13, 9 AM $ 0.00392
+6.12%
$ 486,302 $ 89,220
Aug 13, 8 AM $ 0.00369
+0.93%
$ 458,733 $ 88,577
Aug 13, 7 AM $ 0.00364
-0.85%
$ 451,655 $ 88,334
Aug 13, 6 AM $ 0.00369
-4.18%
$ 458,485 $ 87,706
Aug 13, 5 AM $ 0.00379
-3.19%
$ 470,655 $ 87,210
Aug 13, 4 AM $ 0.00392
+0.00%
$ 486,178 $ 87,516
Aug 13, 3 AM $ 0.00392
-1.76%
$ 486,426 $ 87,284
Aug 13, 2 AM $ 0.00399
-2.16%
$ 494,995 $ 88,058
Aug 13, 1 AM $ 0.00407
-0.02%
$ 505,674 $ 87,666
Aug 13, 12 AM $ 0.00407
-0.71%
$ 505,923 $ 87,022
Aug 12, 11 PM $ 0.00409
+0.39%
$ 508,034 $ 86,986
Aug 12, 10 PM $ 0.00409
-4.42%
$ 507,289 $ 86,627
Aug 12, 9 PM $ 0.00428
+1.76%
$ 531,008 $ 86,009
Aug 12, 8 PM $ 0.00421
-2.39%
$ 522,439 $ 85,910
Aug 12, 7 PM $ 0.00431
-0.16%
$ 535,230 $ 85,543
Aug 12, 6 PM $ 0.00432
+5.42%
$ 536,099 $ 85,263
Aug 12, 5 PM $ 0.0041
-13.43%
$ 509,152 $ 85,335
Aug 12, 4 PM $ 0.00473
-1.50%
$ 587,511 $ 85,761
Aug 12, 3 PM $ 0.00484
+18.70%
$ 601,420 $ 81,716
Aug 12, 2 PM $ 0.00409
+2.20%
$ 507,661 $ 65,771
Aug 12, 1 PM $ 0.004
+7.75%
$ 497,230 $ 53,346
Aug 12, 12 PM $ 0.00371
-11.11%
$ 460,844 $ 52,908
Aug 12, 11 AM $ 0.00417
-3.54%
$ 517,720 $ 52,997
Aug 12, 10 AM $ 0.00432
-19.95%
$ 536,596 $ 53,144
Aug 12, 9 AM $ 0.00541
-0.13%
$ 671,459 $ 51,523
Aug 12, 8 AM $ 0.00541
-1.99%
$ 671,707 $ 51,913
Aug 12, 7 AM $ 0.00551
+0.07%
$ 684,374 $ 52,618
Aug 12, 6 AM $ 0.0055
-0.67%
$ 683,132 $ 53,342
Aug 12, 5 AM $ 0.00554
-0.63%
$ 687,975 $ 53,369
Aug 12, 4 AM $ 0.00559
+3.85%
$ 693,688 $ 53,618
Aug 12, 3 AM $ 0.00538
-0.48%
$ 668,230 $ 53,954
Aug 12, 2 AM $ 0.0054
-1.30%
$ 671,087 $ 53,601
Aug 12, 1 AM $ 0.00548
-1.85%
$ 680,400 $ 54,079
Aug 12, 12 AM $ 0.00558
+7.37%
$ 692,694 $ 54,707
Aug 11, 11 PM $ 0.00519
-0.06%
$ 644,511 $ 54,849
Aug 11, 10 PM $ 0.00519
-1.94%
$ 645,008 $ 54,881
Aug 11, 9 PM $ 0.00531
+1.90%
$ 659,413 $ 55,205
Aug 11, 8 PM $ 0.00521
-0.38%
$ 647,119 $ 56,183
Aug 11, 7 PM $ 0.00522
-1.69%
$ 648,361 $ 56,281
Aug 11, 6 PM $ 0.00531
-0.09%
$ 659,786 $ 56,696
Aug 11, 5 PM $ 0.00531
-9.26%
$ 659,910 $ 57,272