DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0118
+0.00%
$ 1.09 million $ 194,307
3:59 AM $ 0.0118
+0.04%
$ 1.1 million $ 194,307
3:58 AM $ 0.0118
-0.34%
$ 1.1 million $ 194,342
3:57 AM $ 0.0119
-1.08%
$ 1.1 million $ 194,247
3:56 AM $ 0.0119
-2.54%
$ 1.1 million $ 194,031
3:55 AM $ 0.0122
+0.04%
$ 1.1 million $ 194,059
3:54 AM $ 0.0122
+0.37%
$ 1.14 million $ 194,059
3:53 AM $ 0.0122
-0.25%
$ 1.14 million $ 194,092
3:52 AM $ 0.0122
-0.06%
$ 1.14 million $ 194,084
3:51 AM $ 0.0122
+0.04%
$ 1.14 million $ 194,084
3:50 AM $ 0.0122
+0.14%
$ 1.14 million $ 194,095
3:49 AM $ 0.0122
-0.12%
$ 1.14 million $ 194,140
3:48 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,140
3:47 AM $ 0.0122
-0.08%
$ 1.14 million $ 194,116
3:46 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,112
3:45 AM $ 0.0122
-0.04%
$ 1.14 million $ 194,112
3:44 AM $ 0.0122
+0.08%
$ 1.14 million $ 194,066
3:43 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,049
3:42 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,049
3:41 AM $ 0.0122
+0.08%
$ 1.14 million $ 194,048
3:40 AM $ 0.0122
+0.00%
$ 1.14 million $ 193,950
3:39 AM $ 0.0122
+0.09%
$ 1.14 million $ 193,950
3:38 AM $ 0.0122
+0.00%
$ 1.14 million $ 193,940
3:37 AM $ 0.0122
-0.12%
$ 1.14 million $ 193,940
3:36 AM $ 0.0122
+0.00%
$ 1.14 million $ 193,963
3:35 AM $ 0.0122
-0.37%
$ 1.14 million $ 193,951
3:34 AM $ 0.0123
+0.47%
$ 1.15 million $ 193,959
3:33 AM $ 0.0122
-0.12%
$ 1.15 million $ 193,988
3:32 AM $ 0.0122
+0.00%
$ 1.15 million $ 193,988
3:31 AM $ 0.0123
+0.10%
$ 1.15 million $ 193,976
3:30 AM $ 0.0122
+0.04%
$ 1.15 million $ 194,038
3:29 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,038
3:28 AM $ 0.0122
+0.37%
$ 1.14 million $ 194,061
3:27 AM $ 0.0122
-0.45%
$ 1.14 million $ 194,082
3:26 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,115
3:25 AM $ 0.0123
+0.00%
$ 1.14 million $ 194,115
3:24 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,142
3:23 AM $ 0.0122
+0.04%
$ 1.15 million $ 194,111
3:22 AM $ 0.0122
-0.08%
$ 1.15 million $ 194,111
3:21 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,115
3:20 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,144
3:19 AM $ 0.0123
+0.14%
$ 1.15 million $ 194,137
3:18 AM $ 0.0122
+0.00%
$ 1.15 million $ 194,083
3:17 AM $ 0.0122
-0.04%
$ 1.15 million $ 194,083
3:16 AM $ 0.0122
+0.00%
$ 1.15 million $ 194,082
3:15 AM $ 0.0122
+0.00%
$ 1.15 million $ 194,062
3:14 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,078
3:13 AM $ 0.0122
-0.04%
$ 1.14 million $ 194,078
3:12 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,099
3:11 AM $ 0.0122
+0.04%
$ 1.14 million $ 194,086