DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0389
+0.03%
$ 3.2 million $ 294,192
10:26 PM $ 0.0389
+0.03%
$ 3.2 million $ 294,115
10:25 PM $ 0.0389
-0.02%
$ 3.2 million $ 294,097
10:24 PM $ 0.0389
-0.06%
$ 3.2 million $ 294,097
10:23 PM $ 0.0385
+0.04%
$ 3.2 million $ 249,590
10:22 PM $ 0.0385
+0.10%
$ 3.2 million $ 249,472
10:21 PM $ 0.0385
+0.13%
$ 3.2 million $ 249,386
10:20 PM $ 0.0384
-0.01%
$ 3.2 million $ 249,221
10:19 PM $ 0.0384
+0.07%
$ 3.16 million $ 293,599
10:18 PM $ 0.0387
-0.05%
$ 3.16 million $ 293,599
10:17 PM $ 0.0388
-0.01%
$ 3.16 million $ 293,469
10:16 PM $ 0.0388
-0.05%
$ 3.16 million $ 293,311
10:15 PM $ 0.0388
+0.03%
$ 3.16 million $ 293,387
10:14 PM $ 0.0388
+0.00%
$ 3.19 million $ 293,199
10:13 PM $ 0.0388
+0.05%
$ 3.19 million $ 293,150
10:12 PM $ 0.0387
-0.08%
$ 3.19 million $ 293,004
10:11 PM $ 0.0388
+0.08%
$ 3.19 million $ 293,004
10:10 PM $ 0.0387
+0.02%
$ 3.19 million $ 293,000
10:09 PM $ 0.0387
+0.03%
$ 3.19 million $ 292,951
10:08 PM $ 0.0388
+0.11%
$ 3.19 million $ 292,819
10:07 PM $ 0.0387
-0.01%
$ 3.19 million $ 292,892
10:06 PM $ 0.0387
-0.01%
$ 3.19 million $ 292,909
10:05 PM $ 0.0387
-0.01%
$ 3.19 million $ 292,822
10:04 PM $ 0.0387
+0.01%
$ 3.19 million $ 292,822
10:03 PM $ 0.0387
+0.05%
$ 3.19 million $ 292,744
10:02 PM $ 0.0387
-0.06%
$ 3.19 million $ 292,759
10:01 PM $ 0.0387
-0.15%
$ 3.19 million $ 292,812
10:00 PM $ 0.0387
+0.08%
$ 3.19 million $ 292,897
9:59 PM $ 0.0387
-0.14%
$ 3.19 million $ 292,897
9:58 PM $ 0.0388
+0.00%
$ 3.19 million $ 292,800
9:57 PM $ 0.0388
+0.03%
$ 3.19 million $ 292,835
9:56 PM $ 0.0387
+0.06%
$ 3.19 million $ 292,821
9:55 PM $ 0.0387
-0.03%
$ 3.19 million $ 292,808
9:54 PM $ 0.0387
-0.06%
$ 3.19 million $ 293,051
9:53 PM $ 0.0388
+0.05%
$ 3.19 million $ 293,051
9:52 PM $ 0.0388
-0.02%
$ 3.19 million $ 293,022
9:51 PM $ 0.0388
+0.03%
$ 3.19 million $ 293,012
9:50 PM $ 0.0388
+0.04%
$ 3.19 million $ 293,016
9:49 PM $ 0.0387
-0.03%
$ 3.19 million $ 293,016
9:48 PM $ 0.0388
-0.04%
$ 3.19 million $ 293,071
9:47 PM $ 0.0388
+0.03%
$ 3.19 million $ 293,071
9:46 PM $ 0.0388
+0.01%
$ 3.19 million $ 292,819
9:45 PM $ 0.0388
-0.03%
$ 3.19 million $ 292,789
9:44 PM $ 0.0388
-0.10%
$ 3.19 million $ 292,615
9:43 PM $ 0.0388
+0.01%
$ 3.19 million $ 292,649
9:42 PM $ 0.0388
-0.06%
$ 3.19 million $ 292,584
9:41 PM $ 0.0388
+0.02%
$ 3.19 million $ 292,608
9:40 PM $ 0.0388
-0.01%
$ 3.19 million $ 292,547
9:39 PM $ 0.0388
+0.01%
$ 3.19 million $ 292,427
9:38 PM $ 0.0388
-0.03%
$ 3.19 million $ 292,427