DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0138
+0.00%
$ 1.72 million $ 60,801
6:53 PM $ 0.0136
+0.00%
$ 1.72 million $ 60,819
6:51 PM $ 0.0156
+0.00%
$ 1.72 million $ 60,766
6:50 PM $ 0.0152
+0.00%
$ 1.72 million $ 60,712
6:49 PM $ 0.0157
+0.00%
$ 1.95 million $ 60,510
6:48 PM $ 0.0164
+0.00%
$ 1.95 million $ 60,387
6:46 PM $ 0.0147
+0.00%
$ 1.95 million $ 60,157
6:45 PM $ 0.0153
+0.00%
$ 1.95 million $ 60,158
6:43 PM $ 0.0164
+0.00%
$ 2.03 million $ 59,911
6:41 PM $ 0.0145
+0.00%
$ 2.03 million $ 59,824
6:39 PM $ 0.0182
+0.00%
$ 2.26 million $ 59,715
6:37 PM $ 0.0118
+0.00%
$ 2.26 million $ 58,823
6:35 PM $ 0.016
+0.00%
$ 2.26 million $ 58,531
6:33 PM $ 0.015
+0.00%
$ 1.86 million $ 58,226
6:31 PM $ 0.0137
+0.00%
$ 1.86 million $ 58,118
6:30 PM $ 0.0133
+0.00%
$ 1.86 million $ 58,108
6:29 PM $ 0.0129
+0.00%
$ 1.6 million $ 58,077
6:27 PM $ 0.013
+0.00%
$ 1.6 million $ 58,008
6:26 PM $ 0.0128
+0.00%
$ 1.6 million $ 57,996
6:25 PM $ 0.013
+0.00%
$ 1.6 million $ 57,915
6:23 PM $ 0.0119
+0.00%
$ 1.47 million $ 57,746
6:21 PM $ 0.0123
+0.00%
$ 1.47 million $ 57,486
6:19 PM $ 0.01
+0.00%
$ 1.24 million $ 57,095
6:18 PM $ 0.01
+0.00%
$ 1.24 million $ 57,102
6:17 PM $ 0.00989
+0.00%
$ 1.24 million $ 56,892
6:16 PM $ 0.00948
+0.00%
$ 1.24 million $ 56,897
6:15 PM $ 0.00959
+0.00%
$ 1.24 million $ 56,904
6:14 PM $ 0.00942
+0.00%
$ 1.17 million $ 56,902
6:13 PM $ 0.0092
+0.00%
$ 1.17 million $ 56,948
6:12 PM $ 0.00931
+0.00%
$ 1.17 million $ 56,994
6:10 PM $ 0.01
+0.00%
$ 1.17 million $ 56,962
6:09 PM $ 0.00975
+0.00%
$ 1.21 million $ 56,904
6:08 PM $ 0.00993
+0.00%
$ 1.21 million $ 56,892
6:07 PM $ 0.00985
+0.00%
$ 1.21 million $ 56,682
6:06 PM $ 0.01
+0.00%
$ 1.21 million $ 56,676
6:05 PM $ 0.00963
+0.00%
$ 1.21 million $ 56,513
6:03 PM $ 0.00888
+0.00%
$ 1.1 million $ 56,017
6:01 PM $ 0.0074
+0.00%
$ 1.1 million $ 55,854
5:59 PM $ 0.00585
+0.00%
$ 726,100 $ 55,249
5:58 PM $ 0.00558
+0.00%
$ 726,100 $ 55,247
5:56 PM $ 0.00507
+0.00%
$ 726,100 $ 55,192
5:55 PM $ 0.00506
+0.00%
$ 726,100 $ 55,223
5:54 PM $ 0.00508
+0.00%
$ 630,727 $ 55,248
5:53 PM $ 0.00508
+0.00%
$ 630,727 $ 55,290
5:52 PM $ 0.00506
+0.00%
$ 630,727 $ 55,335
5:51 PM $ 0.00531
+0.00%
$ 630,727 $ 55,385
5:50 PM $ 0.0053
+0.00%
$ 630,727 $ 55,400
5:49 PM $ 0.0053
+0.00%
$ 658,792 $ 55,364
5:48 PM $ 0.0053
+0.00%
$ 658,792 $ 55,361
5:47 PM $ 0.00544
+0.00%
$ 658,792 $ 55,395