DevvE Historical Data

DEVVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.446
-4.20%
$ 41.98 million $ 558,892
Oct 8, 2025 $ 0.465
+0.50%
$ 43.82 million $ 564,531
Oct 7, 2025 $ 0.463
-7.27%
$ 43.6 million $ 449,255
Oct 6, 2025 $ 0.5
+1.22%
$ 47.12 million $ 372,703
Oct 5, 2025 $ 0.494
-0.07%
$ 46.5 million $ 709,747
Oct 4, 2025 $ 0.494
-2.37%
$ 46.53 million $ 723,651
Oct 3, 2025 $ 0.507
-0.02%
$ 47.67 million $ 718,581
Oct 2, 2025 $ 0.507
+12.08%
$ 47.82 million $ 709,904
Oct 1, 2025 $ 0.449
+7.99%
$ 42.71 million $ 464,795
Sep 30, 2025 $ 0.418
-5.16%
$ 39.23 million $ 352,605
Sep 29, 2025 $ 0.441
-1.31%
$ 41.56 million $ 601,125
Sep 28, 2025 $ 0.443
+3.44%
$ 42.11 million $ 532,317
Sep 27, 2025 $ 0.428
-1.54%
$ 40.36 million $ 434,978
Sep 26, 2025 $ 0.436
+1.65%
$ 41 million $ 447,953
Sep 25, 2025 $ 0.431
-4.98%
$ 40.15 million $ 352,222
Sep 24, 2025 $ 0.432
+0.95%
$ 42.44 million $ 268,450
Sep 23, 2025 $ 0.428
+0.33%
$ 40.04 million $ 328,964
Sep 22, 2025 $ 0.425
-2.97%
$ 39.9 million $ 631,678
Sep 21, 2025 $ 0.447
-1.88%
$ 40.99 million $ 509,999
Sep 20, 2025 $ 0.466
-0.04%
$ 42.67 million $ 491,517
Sep 19, 2025 $ 0.476
-1.41%
$ 43.64 million $ 538,996
Sep 18, 2025 $ 0.485
-1.02%
$ 45.18 million $ 501,618
Sep 17, 2025 $ 0.489
-2.46%
$ 45.87 million $ 527,473
Sep 16, 2025 $ 0.501
+1.93%
$ 46.88 million $ 455,010
Sep 15, 2025 $ 0.49
-3.92%
$ 45.97 million $ 408,977
Sep 14, 2025 $ 0.501
-5.01%
$ 47.75 million $ 457,896
Sep 13, 2025 $ 0.527
-3.18%
$ 49.36 million $ 486,990
Sep 12, 2025 $ 0.545
+2.55%
$ 50.97 million $ 595,771
Sep 11, 2025 $ 0.531
+13.16%
$ 49.64 million $ 582,016
Sep 10, 2025 $ 0.469
+2.99%
$ 43.87 million $ 390,124
Sep 9, 2025 $ 0.456
+2.86%
$ 42.58 million $ 473,072
Sep 8, 2025 $ 0.443
-1.46%
$ 41.4 million $ 401,106
Sep 7, 2025 $ 0.45
-0.18%
$ 42.01 million $ 404,469
Sep 6, 2025 $ 0.45
-1.48%
$ 42.09 million $ 537,465
Sep 5, 2025 $ 0.457
+5.84%
$ 42.71 million $ 458,430
Sep 4, 2025 $ 0.433
+3.77%
$ 40.29 million $ 389,140
Sep 3, 2025 $ 0.418
+0.10%
$ 38.9 million $ 435,951
Sep 2, 2025 $ 0.419
+1.74%
$ 38.93 million $ 435,583
Sep 1, 2025 $ 0.412
-2.30%
$ 38.45 million $ 610,069
Aug 31, 2025 $ 0.424
+4.28%
$ 39.36 million $ 431,199
Aug 30, 2025 $ 0.406
-2.32%
$ 37.9 million $ 403,446
Aug 29, 2025 $ 0.416
-1.68%
$ 38.81 million $ 414,527
Aug 28, 2025 $ 0.425
-2.35%
$ 39.66 million $ 474,083
Aug 27, 2025 $ 0.442
-1.13%
$ 40.69 million $ 422,817
Aug 26, 2025 $ 0.446
+4.63%
$ 41.64 million $ 428,518
Aug 25, 2025 $ 0.428
-7.25%
$ 39.59 million $ 450,167
Aug 24, 2025 $ 0.454
-1.87%
$ 42.86 million $ 375,066
Aug 23, 2025 $ 0.463
-3.79%
$ 42.99 million $ 348,370
Aug 22, 2025 $ 0.48
+7.95%
$ 44.72 million $ 507,926
Aug 21, 2025 $ 0.434
-5.91%
$ 41.32 million $ 555,396