Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0716
-8.82%
$7.36 million $332,456
Feb 4, 2026 $0.0785
-12.12%
$8.07 million $422,963
Feb 3, 2026 $0.0893
+2.07%
$9.19 million $323,393
Feb 2, 2026 $0.0875
+1.17%
$8.97 million $163,511
Feb 1, 2026 $0.0865
-1.03%
$8.89 million $227,608
Jan 31, 2026 $0.0874
-4.57%
$8.99 million $308,508
Jan 30, 2026 $0.0916
+4.45%
$9.42 million $233,030
Jan 29, 2026 $0.0877
-13.43%
$9 million $283,632
Jan 28, 2026 $0.101
-19.42%
$10.4 million $426,660
Jan 27, 2026 $0.126
-4.14%
$12.9 million $418,771
Jan 26, 2026 $0.131
-3.00%
$13.46 million $333,856
Jan 25, 2026 $0.135
-3.84%
$13.88 million $211,832
Jan 24, 2026 $0.141
+0.44%
$14.43 million $216,340
Jan 23, 2026 $0.14
-1.30%
$14.36 million $267,127
Jan 22, 2026 $0.142
-1.05%
$14.55 million $307,342
Jan 21, 2026 $0.143
-0.63%
$14.71 million $317,752
Jan 20, 2026 $0.144
-5.07%
$14.8 million $670,685
Jan 19, 2026 $0.152
+3.61%
$15.58 million $483,065
Jan 18, 2026 $0.147
-2.73%
$15.04 million $263,322
Jan 17, 2026 $0.151
-3.28%
$15.48 million $304,984
Jan 16, 2026 $0.156
+1.44%
$15.99 million $394,150
Jan 15, 2026 $0.153
-6.97%
$15.72 million $299,358
Jan 14, 2026 $0.165
-1.21%
$16.91 million $397,472
Jan 13, 2026 $0.167
-5.95%
$17.13 million $233,194
Jan 12, 2026 $0.178
+3.94%
$18.22 million $558,189
Jan 11, 2026 $0.171
-3.41%
$17.54 million $779,561
Jan 10, 2026 $0.177
+1.48%
$18.13 million $474,479
Jan 9, 2026 $0.174
-8.73%
$17.86 million $597,393
Jan 8, 2026 $0.191
-3.68%
$19.48 million $245,712
Jan 7, 2026 $0.198
-4.11%
$20.22 million $333,853
Jan 6, 2026 $0.207
-5.82%
$21.1 million $240,825
Jan 5, 2026 $0.219
+2.44%
$22.38 million $413,372
Jan 4, 2026 $0.214
-4.77%
$21.85 million $259,782
Jan 3, 2026 $0.225
-1.35%
$22.98 million $172,865
Jan 2, 2026 $0.228
-1.11%
$23.25 million $571,985
Jan 1, 2026 $0.23
+10.79%
$22.84 million $416,979
Dec 31, 2025 $0.211
+0.58%
$20.61 million $281,105
Dec 30, 2025 $0.209
-1.08%
$20.84 million $3.34 million
Dec 29, 2025 $0.208
-7.24%
$20.97 million $3.23 million
Dec 28, 2025 $0.226
-1.59%
$22.23 million $3.08 million
Dec 27, 2025 $0.229
-0.98%
$22.81 million $3.06 million
Dec 26, 2025 $0.231
+3.19%
$22.93 million $2.97 million
Dec 25, 2025 $0.227
+2.63%
$22.05 million $2.94 million
Dec 24, 2025 $0.221
-1.62%
$21.78 million $2.92 million
Dec 23, 2025 $0.221
+0.04%
$22.14 million $2.86 million
Dec 22, 2025 $0.22
+2.21%
$21.8 million $2.76 million
Dec 21, 2025 $0.22
+6.10%
$21.19 million $2.68 million
Dec 20, 2025 $0.205
+0.13%
$20.47 million $2.66 million
Dec 19, 2025 $0.211
-5.05%
$20.17 million $2.66 million
Dec 18, 2025 $0.22
-7.77%
$21.83 million $2.29 million