Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.239
-6.45%
$23.47 million $2.31 million
Dec 16, 2025 $0.276
-5.33%
$25.59 million $1.68 million
Dec 15, 2025 $0.292
-1.16%
$28.66 million $1.44 million
Dec 14, 2025 $0.284
-3.88%
$28.83 million $1.37 million
Dec 13, 2025 $0.305
-0.60%
$28.88 million $1.27 million
Dec 12, 2025 $0.306
-2.76%
$29.91 million $1.31 million
Dec 11, 2025 $0.315
+1.63%
$30.76 million $1.14 million
Dec 10, 2025 $0.31
-4.69%
$30.26 million $1.08 million
Dec 9, 2025 $0.325
-1.23%
$31.75 million $988,118
Dec 8, 2025 $0.329
+2.41%
$32.15 million $718,905
Dec 7, 2025 $0.322
+0.37%
$31.4 million $476,924
Dec 6, 2025 $0.32
+0.34%
$31.28 million $389,951
Dec 5, 2025 $0.319
-7.90%
$31.17 million $340,758
Dec 4, 2025 $0.347
-1.76%
$33.4 million $1.71 million
Dec 3, 2025 $0.353
-0.57%
$34.06 million $1.46 million
Dec 2, 2025 $0.355
+10.00%
$34.24 million $1.2 million
Dec 1, 2025 $0.323
-8.10%
$31.13 million $1.01 million
Nov 30, 2025 $0.353
+1.64%
$33.87 million $991,487
Nov 29, 2025 $0.347
-0.80%
$33.37 million $873,870
Nov 28, 2025 $0.349
-2.48%
$33.7 million $757,342
Nov 27, 2025 $0.355
-0.43%
$34.53 million $757,628
Nov 26, 2025 $0.367
+3.79%
$34.44 million $739,375
Nov 25, 2025 $0.352
+0.79%
$34.15 million $678,527
Nov 24, 2025 $0.35
+1.02%
$33.68 million $557,855
Nov 23, 2025 $0.35
+1.60%
$33.4 million $329,738
Nov 22, 2025 $0.341
+3.31%
$33.27 million $350,857
Nov 21, 2025 $0.335
-7.37%
$31.81 million $416,149
Nov 20, 2025 $0.365
-1.76%
$34.91 million $198,261
Nov 19, 2025 $0.372
-6.20%
$37.24 million $2.15 million
Nov 18, 2025 $0.394
+0.81%
$38.22 million $2.09 million
Nov 17, 2025 $0.391
-3.32%
$37.71 million $2 million
Nov 16, 2025 $0.4
-0.45%
$38.99 million $1.99 million
Nov 15, 2025 $0.401
+0.98%
$38.73 million $1.93 million
Nov 14, 2025 $0.398
-4.90%
$38.31 million $1.94 million
Nov 13, 2025 $0.413
-3.88%
$40.31 million $3.42 million
Nov 12, 2025 $0.43
-0.48%
$41.54 million $185,909
Nov 11, 2025 $0.432
-3.11%
$41.62 million $1.29 million
Nov 10, 2025 $0.445
+10.14%
$42.96 million $1.32 million
Nov 9, 2025 $0.404
+6.26%
$38.46 million $1.07 million
Nov 8, 2025 $0.382
-1.24%
$36.31 million $1.01 million
Nov 7, 2025 $0.386
+3.85%
$36.75 million $954,467
Nov 6, 2025 $0.372
+9.12%
$35.39 million $808,044
Nov 5, 2025 $0.341
+6.93%
$32.45 million $633,168
Nov 4, 2025 $0.319
-3.89%
$30.34 million $542,145
Nov 3, 2025 $0.332
-10.02%
$31.57 million $192,648
Nov 2, 2025 $0.369
+1.72%
$35.17 million $527,639
Nov 1, 2025 $0.363
-1.93%
$34.5 million $469,270
Oct 31, 2025 $0.37
+4.25%
$35.18 million $395,099
Oct 30, 2025 $0.367
-3.16%
$33.52 million $374,825
Oct 29, 2025 $0.378
+5.66%
$35.75 million $234,856