DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.465
+5.76%
$ 42.85 million $ 400,478
Aug 19, 2025 $ 0.435
-5.22%
$ 40.82 million $ 366,336
Aug 18, 2025 $ 0.459
-2.57%
$ 42.62 million $ 347,363
Aug 17, 2025 $ 0.471
-0.32%
$ 43.75 million $ 384,990
Aug 16, 2025 $ 0.472
-0.03%
$ 43.89 million $ 277,068
Aug 15, 2025 $ 0.473
-2.92%
$ 43.9 million $ 365,973
Aug 14, 2025 $ 0.487
-3.43%
$ 45.23 million $ 343,267
Aug 13, 2025 $ 0.504
-5.51%
$ 46.84 million $ 450,269
Aug 12, 2025 $ 0.534
+5.43%
$ 49.63 million $ 589,298
Aug 11, 2025 $ 0.513
-2.17%
$ 47.64 million $ 640,355
Aug 10, 2025 $ 0.524
-4.23%
$ 48.69 million $ 403,855
Aug 9, 2025 $ 0.547
+5.66%
$ 50.78 million $ 515,329
Aug 8, 2025 $ 0.518
+4.10%
$ 48.04 million $ 399,762
Aug 7, 2025 $ 0.498
+7.16%
$ 46.17 million $ 296,068
Aug 6, 2025 $ 0.464
-0.82%
$ 43.08 million $ 487,179
Aug 5, 2025 $ 0.468
-3.27%
$ 43.43 million $ 538,747
Aug 4, 2025 $ 0.484
+0.04%
$ 44.9 million $ 408,935
Aug 3, 2025 $ 0.49
+3.49%
$ 44.87 million $ 307,988
Aug 2, 2025 $ 0.482
-2.94%
$ 43.88 million $ 285,040
Aug 1, 2025 $ 0.494
-1.71%
$ 45.99 million $ 752,956
Jul 31, 2025 $ 0.503
-10.00%
$ 46.59 million $ 435,767
Jul 30, 2025 $ 0.558
-3.55%
$ 51.77 million $ 397,648
Jul 29, 2025 $ 0.579
-2.98%
$ 53.67 million $ 526,344
Jul 28, 2025 $ 0.597
+4.73%
$ 55.31 million $ 870,532
Jul 27, 2025 $ 0.57
+0.78%
$ 52.81 million $ 388,338
Jul 26, 2025 $ 0.565
+6.90%
$ 52.22 million $ 342,217
Jul 25, 2025 $ 0.529
-4.36%
$ 48.84 million $ 384,941
Jul 24, 2025 $ 0.553
+9.64%
$ 51.1 million $ 777,316
Jul 23, 2025 $ 0.504
-7.61%
$ 46.59 million $ 761,221
Jul 22, 2025 $ 0.546
+29.08%
$ 50.43 million $ 1.14 million
Jul 21, 2025 $ 0.423
-1.14%
$ 39.08 million $ 508,053
Jul 20, 2025 $ 0.428
-4.20%
$ 39.08 million $ 613,098
Jul 19, 2025 $ 0.447
-0.56%
$ 40.79 million $ 590,263
Jul 18, 2025 $ 0.449
+1.30%
$ 41.01 million $ 977,010
Jul 17, 2025 $ 0.443
-1.84%
$ 40.48 million $ 644,908
Jul 16, 2025 $ 0.452
+1.06%
$ 41.24 million $ 739,509
Jul 15, 2025 $ 0.447
-1.09%
$ 40.81 million $ 589,936
Jul 14, 2025 $ 0.452
-7.69%
$ 41.26 million $ 685,557
Jul 13, 2025 $ 0.49
+10.67%
$ 44.71 million $ 620,403
Jul 12, 2025 $ 0.442
+2.07%
$ 40.4 million $ 501,148
Jul 11, 2025 $ 0.434
-11.88%
$ 39.59 million $ 710,401
Jul 10, 2025 $ 0.475
-2.36%
$ 43.43 million $ 428,020
Jul 9, 2025 $ 0.487
+0.66%
$ 44.47 million $ 566,068
Jul 8, 2025 $ 0.484
-2.20%
$ 44.18 million $ 358,991
Jul 7, 2025 $ 0.495
-0.63%
$ 45.17 million $ 301,669
Jul 6, 2025 $ 0.498
-6.18%
$ 45.46 million $ 477,709
Jul 5, 2025 $ 0.531
+1.49%
$ 48.46 million $ 335,359
Jul 4, 2025 $ 0.523
-4.73%
$ 47.74 million $ 318,396
Jul 3, 2025 $ 0.549
-0.10%
$ 50.14 million $ 465,386
Jul 2, 2025 $ 0.55
-0.96%
$ 50.2 million $ 597,942