DevvE Historical Data

DEVVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.555
-5.11%
$ 50.68 million $ 621,278
Jun 30, 2025 $ 0.584
+10.97%
$ 53.37 million $ 548,551
Jun 29, 2025 $ 0.527
-4.24%
$ 48.09 million $ 369,380
Jun 28, 2025 $ 0.55
+16.13%
$ 50.23 million $ 867,543
Jun 27, 2025 $ 0.474
+6.71%
$ 43.3 million $ 503,425
Jun 26, 2025 $ 0.445
-0.72%
$ 40.6 million $ 382,163
Jun 25, 2025 $ 0.448
+7.15%
$ 40.88 million $ 814,421
Jun 24, 2025 $ 0.418
+2.07%
$ 38.16 million $ 377,744
Jun 23, 2025 $ 0.41
+11.63%
$ 37.41 million $ 480,137
Jun 22, 2025 $ 0.367
-6.67%
$ 33.51 million $ 530,721
Jun 21, 2025 $ 0.393
-3.52%
$ 35.76 million $ 547,155
Jun 20, 2025 $ 0.407
-7.98%
$ 37.07 million $ 472,283
Jun 19, 2025 $ 0.443
-2.86%
$ 40.28 million $ 414,933
Jun 18, 2025 $ 0.455
-5.53%
$ 41.45 million $ 764,709
Jun 17, 2025 $ 0.482
-7.30%
$ 43.88 million $ 524,623
Jun 16, 2025 $ 0.52
+6.67%
$ 47.33 million $ 661,306
Jun 15, 2025 $ 0.488
+2.20%
$ 44.37 million $ 368,352
Jun 14, 2025 $ 0.477
-0.04%
$ 43.42 million $ 468,715
Jun 13, 2025 $ 0.476
-3.07%
$ 43.35 million $ 477,592
Jun 12, 2025 $ 0.492
-4.38%
$ 44.73 million $ 478,988
Jun 11, 2025 $ 0.514
-5.46%
$ 46.78 million $ 621,929
Jun 10, 2025 $ 0.544
-1.19%
$ 49.47 million $ 551,498
Jun 9, 2025 $ 0.55
-3.31%
$ 50.05 million $ 466,241
Jun 8, 2025 $ 0.569
+2.64%
$ 51.77 million $ 378,189
Jun 7, 2025 $ 0.554
+5.67%
$ 49.91 million $ 600,663
Jun 6, 2025 $ 0.524
+5.67%
$ 47.23 million $ 619,574
Jun 5, 2025 $ 0.496
-3.07%
$ 44.7 million $ 537,160
Jun 4, 2025 $ 0.512
+2.39%
$ 46.12 million $ 454,262
Jun 3, 2025 $ 0.5
-2.41%
$ 45.04 million $ 391,460
Jun 2, 2025 $ 0.512
+8.65%
$ 46.15 million $ 577,805
Jun 1, 2025 $ 0.472
-6.01%
$ 42.47 million $ 352,622
May 31, 2025 $ 0.502
+8.40%
$ 45.19 million $ 379,420
May 30, 2025 $ 0.463
-2.30%
$ 41.69 million $ 365,449
May 29, 2025 $ 0.474
-11.22%
$ 42.67 million $ 941,633
May 28, 2025 $ 0.534
+0.80%
$ 48.06 million $ 607,453
May 27, 2025 $ 0.529
-2.03%
$ 47.68 million $ 695,283
May 26, 2025 $ 0.54
-1.85%
$ 48.66 million $ 433,900
May 25, 2025 $ 0.551
+1.76%
$ 49.58 million $ 386,620
May 24, 2025 $ 0.541
+1.47%
$ 48.72 million $ 427,180
May 23, 2025 $ 0.533
-9.77%
$ 47.99 million $ 901,530
May 22, 2025 $ 0.591
-3.26%
$ 53.18 million $ 467,247
May 21, 2025 $ 0.61
+11.92%
$ 54.97 million $ 691,181
May 20, 2025 $ 0.545
-0.36%
$ 49.11 million $ 268,431
May 19, 2025 $ 0.547
-0.59%
$ 49.29 million $ 492,141
May 18, 2025 $ 0.55
-0.23%
$ 49.57 million $ 374,722
May 17, 2025 $ 0.552
-2.90%
$ 49.68 million $ 380,870
May 16, 2025 $ 0.568
+1.89%
$ 51.16 million $ 391,986
May 15, 2025 $ 0.558
-6.28%
$ 50.21 million $ 551,991
May 14, 2025 $ 0.595
-5.42%
$ 53.57 million $ 319,865
May 13, 2025 $ 0.629
+3.78%
$ 55.04 million $ 576,095