Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.428
-4.20%
$39.08 million $613,098
Jul 19, 2025 $0.447
-0.56%
$40.79 million $590,263
Jul 18, 2025 $0.449
+1.30%
$41.01 million $977,010
Jul 17, 2025 $0.443
-1.84%
$40.48 million $644,908
Jul 16, 2025 $0.452
+1.06%
$41.24 million $739,509
Jul 15, 2025 $0.447
-1.09%
$40.81 million $589,936
Jul 14, 2025 $0.452
-7.69%
$41.26 million $685,557
Jul 13, 2025 $0.49
+10.67%
$44.71 million $620,403
Jul 12, 2025 $0.442
+2.07%
$40.4 million $501,148
Jul 11, 2025 $0.434
-11.88%
$39.59 million $710,401
Jul 10, 2025 $0.475
-2.36%
$43.43 million $428,020
Jul 9, 2025 $0.487
+0.66%
$44.47 million $566,068
Jul 8, 2025 $0.484
-2.20%
$44.18 million $358,991
Jul 7, 2025 $0.495
-0.63%
$45.17 million $301,669
Jul 6, 2025 $0.498
-6.18%
$45.46 million $477,709
Jul 5, 2025 $0.531
+1.49%
$48.46 million $335,359
Jul 4, 2025 $0.523
-4.73%
$47.74 million $318,396
Jul 3, 2025 $0.549
-0.10%
$50.14 million $465,386
Jul 2, 2025 $0.55
-0.96%
$50.2 million $597,942
Jul 1, 2025 $0.555
-5.11%
$50.68 million $621,278
Jun 30, 2025 $0.584
+10.97%
$53.37 million $548,551
Jun 29, 2025 $0.527
-4.24%
$48.09 million $369,380
Jun 28, 2025 $0.55
+16.13%
$50.23 million $867,543
Jun 27, 2025 $0.474
+6.71%
$43.3 million $503,425
Jun 26, 2025 $0.445
-0.72%
$40.6 million $382,163
Jun 25, 2025 $0.448
+7.15%
$40.88 million $814,421
Jun 24, 2025 $0.418
+2.07%
$38.16 million $377,744
Jun 23, 2025 $0.41
+11.63%
$37.41 million $480,137
Jun 22, 2025 $0.367
-6.67%
$33.51 million $530,721
Jun 21, 2025 $0.393
-3.52%
$35.76 million $547,155
Jun 20, 2025 $0.407
-7.98%
$37.07 million $472,283
Jun 19, 2025 $0.443
-2.86%
$40.28 million $414,933
Jun 18, 2025 $0.455
-5.53%
$41.45 million $764,709
Jun 17, 2025 $0.482
-7.30%
$43.88 million $524,623
Jun 16, 2025 $0.52
+6.67%
$47.33 million $661,306
Jun 15, 2025 $0.488
+2.20%
$44.37 million $368,352
Jun 14, 2025 $0.477
-0.04%
$43.42 million $468,715
Jun 13, 2025 $0.476
-3.07%
$43.35 million $477,592
Jun 12, 2025 $0.492
-4.38%
$44.73 million $478,988
Jun 11, 2025 $0.514
-5.46%
$46.78 million $621,929
Jun 10, 2025 $0.544
-1.19%
$49.47 million $551,498
Jun 9, 2025 $0.55
-3.31%
$50.05 million $466,241
Jun 8, 2025 $0.569
+2.64%
$51.77 million $378,189
Jun 7, 2025 $0.554
+5.67%
$49.91 million $600,663
Jun 6, 2025 $0.524
+5.67%
$47.23 million $619,574
Jun 5, 2025 $0.496
-3.07%
$44.7 million $537,160
Jun 4, 2025 $0.512
+2.39%
$46.12 million $454,262
Jun 3, 2025 $0.5
-2.41%
$45.04 million $391,460
Jun 2, 2025 $0.512
+8.65%
$46.15 million $577,805
Jun 1, 2025 $0.472
-6.01%
$42.47 million $352,622