DevvE Historical Data

DEVVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.681
-2.97%
$ 59.59 million $ 179,220
Mar 22, 2025 $ 0.702
-2.37%
$ 61.41 million $ 187,148
Mar 21, 2025 $ 0.719
+4.06%
$ 62.9 million $ 364,178
Mar 20, 2025 $ 0.691
-6.60%
$ 60.45 million $ 354,894
Mar 19, 2025 $ 0.74
+4.12%
$ 64.73 million $ 337,302
Mar 18, 2025 $ 0.711
+3.74%
$ 62.17 million $ 336,646
Mar 17, 2025 $ 0.685
+4.84%
$ 59.96 million $ 442,806
Mar 16, 2025 $ 0.652
-11.10%
$ 57.04 million $ 596,570
Mar 15, 2025 $ 0.733
+4.40%
$ 64.16 million $ 497,475
Mar 14, 2025 $ 0.738
+28.73%
$ 64.6 million $ 619,641
Mar 13, 2025 $ 0.575
-8.32%
$ 50.33 million $ 408,673
Mar 12, 2025 $ 0.627
-5.43%
$ 54.9 million $ 463,458
Mar 11, 2025 $ 0.664
+15.66%
$ 58.05 million $ 571,024
Mar 10, 2025 $ 0.574
-0.09%
$ 50.19 million $ 645,891
Mar 9, 2025 $ 0.571
-18.42%
$ 49.94 million $ 719,913
Mar 8, 2025 $ 0.7
-7.16%
$ 61.21 million $ 412,590
Mar 7, 2025 $ 0.753
-5.61%
$ 65.92 million $ 764,194
Mar 6, 2025 $ 0.796
-2.19%
$ 69.62 million $ 401,711
Mar 5, 2025 $ 0.814
+8.98%
$ 71.18 million $ 485,985
Mar 4, 2025 $ 0.748
-3.53%
$ 65.45 million $ 809,900
Mar 3, 2025 $ 0.776
-8.83%
$ 67.85 million $ 437,144
Mar 2, 2025 $ 0.853
+17.04%
$ 74.67 million $ 668,326
Mar 1, 2025 $ 0.73
+7.30%
$ 63.82 million $ 449,117
Feb 28, 2025 $ 0.68
-0.46%
$ 59.48 million $ 538,116
Feb 27, 2025 $ 0.681
-4.61%
$ 59.55 million $ 645,220
Feb 26, 2025 $ 0.713
-12.15%
$ 62.41 million $ 794,457
Feb 25, 2025 $ 0.819
+0.47%
$ 71.63 million $ 1.16 million
Feb 24, 2025 $ 0.815
-16.24%
$ 71.31 million $ 532,087
Feb 23, 2025 $ 0.973
-3.26%
$ 85.15 million $ 342,597
Feb 22, 2025 $ 1.01
+4.40%
$ 88.02 million $ 538,598
Feb 21, 2025 $ 0.964
-0.82%
$ 84.31 million $ 614,000
Feb 20, 2025 $ 0.972
+7.67%
$ 85 million $ 451,262
Feb 19, 2025 $ 0.907
-2.11%
$ 79.34 million $ 515,893
Feb 18, 2025 $ 0.926
-8.25%
$ 81.05 million $ 564,425
Feb 17, 2025 $ 1.01
-2.97%
$ 88.3 million $ 613,277
Feb 16, 2025 $ 1.04
-4.67%
$ 91.01 million $ 342,073
Feb 15, 2025 $ 1.09
+15.73%
$ 95.47 million $ 446,970
Feb 14, 2025 $ 0.95
+1.19%
$ 83.14 million $ 331,827
Feb 13, 2025 $ 0.939
-3.44%
$ 82.17 million $ 363,047
Feb 12, 2025 $ 0.973
-2.47%
$ 85.11 million $ 552,714
Feb 11, 2025 $ 0.996
-5.26%
$ 87.12 million $ 437,371
Feb 10, 2025 $ 1.05
+11.09%
$ 91.95 million $ 628,001
Feb 9, 2025 $ 0.946
-5.65%
$ 82.76 million $ 494,971
Feb 8, 2025 $ 1.01
-5.33%
$ 87.95 million $ 1.06 million
Feb 7, 2025 $ 1.06
-7.29%
$ 92.9 million $ 818,729
Feb 6, 2025 $ 1.15
-11.66%
$ 100.2 million $ 1.29 million
Feb 5, 2025 $ 1.3
-0.72%
$ 113.42 million $ 693,181
Feb 4, 2025 $ 1.3
-6.81%
$ 114.16 million $ 825,804
Feb 3, 2025 $ 1.4
+14.88%
$ 122.5 million $ 1.69 million
Feb 2, 2025 $ 1.22
-11.94%
$ 106.63 million $ 1.56 million