DevvE Historical Data

DEVVE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 1.37
-12.27%
$ 119.72 million $ 955,041
Jan 31, 2025 $ 1.56
+7.37%
$ 136.89 million $ 1.2 million
Jan 30, 2025 $ 1.45
+1.29%
$ 127.21 million $ 1.36 million
Jan 29, 2025 $ 1.44
+6.74%
$ 125.88 million $ 1.63 million
Jan 28, 2025 $ 1.35
+2.90%
$ 118.2 million $ 1.13 million
Jan 27, 2025 $ 1.32
-4.33%
$ 115.24 million $ 2.28 million
Jan 26, 2025 $ 1.38
+4.00%
$ 120.46 million $ 1.1 million
Jan 25, 2025 $ 1.32
-4.12%
$ 115.82 million $ 1.34 million
Jan 24, 2025 $ 1.38
+2.30%
$ 120.79 million $ 1.64 million
Jan 23, 2025 $ 1.35
-1.41%
$ 118.34 million $ 1.56 million
Jan 22, 2025 $ 1.38
+8.57%
$ 120.48 million $ 1.68 million
Jan 21, 2025 $ 1.27
-10.16%
$ 152.36 million $ 3.41 million
Jan 20, 2025 $ 1.41
-1.56%
$ 169.6 million $ 3.3 million
Jan 19, 2025 $ 1.44
-4.04%
$ 172.3 million $ 2.85 million
Jan 18, 2025 $ 1.5
-9.17%
$ 179.76 million $ 3.17 million
Jan 17, 2025 $ 1.65
-7.29%
$ 198.12 million $ 2.43 million
Jan 16, 2025 $ 1.78
+5.52%
$ 213.7 million $ 2.3 million
Jan 15, 2025 $ 1.69
+14.29%
$ 202.51 million $ 2.47 million
Jan 14, 2025 $ 1.48
-3.98%
$ 177.2 million $ 3.09 million
Jan 13, 2025 $ 1.54
-10.72%
$ 184.63 million $ 3.78 million
Jan 12, 2025 $ 1.73
+6.00%
$ 207.09 million $ 2.5 million
Jan 11, 2025 $ 1.63
+10.03%
$ 195.65 million $ 2.33 million
Jan 10, 2025 $ 1.48
+19.13%
$ 177.82 million $ 3.03 million
Jan 9, 2025 $ 1.24
-3.53%
$ 149.27 million $ 1.31 million
Jan 8, 2025 $ 1.29
+3.62%
$ 154.73 million $ 2.39 million
Jan 7, 2025 $ 1.24
-3.44%
$ 149.33 million $ 1.98 million
Jan 6, 2025 $ 1.29
+11.71%
$ 154.66 million $ 2.09 million
Jan 5, 2025 $ 1.15
+18.40%
$ 137.84 million $ 1.33 million
Jan 4, 2025 $ 0.97
-0.67%
$ 116.42 million $ 634,724
Jan 3, 2025 $ 0.977
+2.65%
$ 117.21 million $ 856,196
Jan 2, 2025 $ 0.947
+1.51%
$ 113.59 million $ 870,186
Jan 1, 2025 $ 0.92
+2.76%
$ 110.38 million $ 325,162
Dec 31, 2024 $ 0.893
-2.67%
$ 107.13 million $ 568,933
Dec 30, 2024 $ 0.917
+1.52%
$ 110 million $ 700,391
Dec 29, 2024 $ 0.907
-3.89%
$ 108.78 million $ 832,731
Dec 28, 2024 $ 0.943
+4.43%
$ 113.17 million $ 808,607
Dec 27, 2024 $ 0.903
+1.92%
$ 108.36 million $ 763,413
Dec 26, 2024 $ 0.88
+3.43%
$ 105.58 million $ 838,866
Dec 25, 2024 $ 0.851
-4.90%
$ 102.08 million $ 463,511
Dec 24, 2024 $ 0.894
-1.70%
$ 107.34 million $ 738,475
Dec 23, 2024 $ 0.907
+12.22%
$ 108.85 million $ 1.1 million
Dec 22, 2024 $ 0.808
+4.40%
$ 97.02 million $ 595,569
Dec 21, 2024 $ 0.774
-3.59%
$ 92.84 million $ 822,947
Dec 20, 2024 $ 0.802
+7.82%
$ 96.3 million $ 1.53 million
Dec 19, 2024 $ 0.742
-0.69%
$ 88.99 million $ 1.9 million
Dec 18, 2024 $ 0.747
+10.52%
$ 89.61 million $ 1.25 million
Dec 17, 2024 $ 0.672
-18.14%
$ 80.69 million $ 1.12 million
Dec 16, 2024 $ 0.821
-7.63%
$ 98.58 million $ 2.07 million
Dec 15, 2024 $ 0.889
-4.14%
$ 106.72 million $ 3.05 million
Dec 14, 2024 $ 0.926
+19.09%
$ 111.15 million $ 2.29 million