Just a LOTTO Historical Data

$LOTTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.00068
-20.80%
$649,937 $155,605
Jul 14 $0.000816
+33.72%
$873,996 $178,491
Jul 7 $0.000599
+34.30%
$753,000 $150,743
Jun 30 $0.00045
+2.89%
$439,998 $100,369
Jun 23 $0.000433
+79.03%
$393,998 $127,110
Jun 16 $0.000234
-2.51%
$233,999 $154,018
Jun 9 $0.00026
+10.35%
$276,118 $140,128
Jun 2 $0.000231
+13.79%
$235,999 $144,961
May 26 $0.000206
-48.88%
$205,999 $149,365
May 19 $0.000394
-4.60%
$391,998 $146,369
May 12 $0.000407
-13.22%
$-- $96,699
May 5 $0.000464
+31.31%
$457,670 $146,126
Apr 28 $0.000362
-52.05%
$361,998 $139,761
Apr 21 $0.000757
+32.11%
$756,997 $184,853
Apr 14 $0.000548
+10.48%
$572,997 $140,975
Apr 7 $0.000497
+12.44%
$495,998 $161,864
Mar 31 $0.000444
-6.92%
$439,998 $164,115
Mar 24 $0.000382
-42.21%
$477,998 $134,674
Mar 17 $0.000657
-25.26%
$629,997 $134,341
Mar 10 $0.000833
-1.07%
$874,996 $139,333
Mar 3 $0.000827
-20.25%
$836,996 $151,145
Feb 24 $0.00103
-33.03%
$1.03 million $137,385
Feb 17 $0.00154
-10.56%
$1.54 million $156,512
Feb 10 $0.00171
-8.98%
$1.72 million $132,047
Feb 3 $0.00189
+0.32%
$1.88 million $148,179
Jan 27 $0.00188
-41.57%
$1.88 million $166,724
Jan 20 $0.00298
+31.79%
$3.23 million $165,650
Jan 13 $0.0019
-60.03%
$2.29 million $235,415
Jan 6 $0.00427
-44.82%
$4.75 million $1.12 million
Download