Just a LOTTO Historical Data

$LOTTO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000394
-4.60%
$ 391,998 $ 146,369
May 12 $ 0.000407
-13.22%
$ -- $ 96,699
May 5 $ 0.000464
+31.31%
$ 457,670 $ 146,126
Apr 28 $ 0.000362
-52.05%
$ 361,998 $ 139,761
Apr 21 $ 0.000757
+32.11%
$ 756,997 $ 184,853
Apr 14 $ 0.000548
+10.48%
$ 572,997 $ 140,975
Apr 7 $ 0.000497
+12.44%
$ 495,998 $ 161,864
Mar 31 $ 0.000444
-6.92%
$ 439,998 $ 164,115
Mar 24 $ 0.000382
-42.21%
$ 477,998 $ 134,674
Mar 17 $ 0.000657
-25.26%
$ 629,997 $ 134,341
Mar 10 $ 0.000833
-1.07%
$ 874,996 $ 139,333
Mar 3 $ 0.000827
-20.25%
$ 836,996 $ 151,145
Feb 24 $ 0.00103
-33.03%
$ 1.03 million $ 137,385
Feb 17 $ 0.00154
-10.56%
$ 1.54 million $ 156,512
Feb 10 $ 0.00171
-8.98%
$ 1.72 million $ 132,047
Feb 3 $ 0.00189
+0.32%
$ 1.88 million $ 148,179
Jan 27 $ 0.00188
-41.57%
$ 1.88 million $ 166,724
Jan 20 $ 0.00298
+31.79%
$ 3.23 million $ 165,650
Jan 13 $ 0.0019
-60.03%
$ 2.29 million $ 235,415
Jan 6 $ 0.00427
-44.82%
$ 4.75 million $ 1.12 million
Download