Just a LOTTO Historical Data

$LOTTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.000121
-10.72%
$123,048 $25,795
Dec 4, 2025 $0.000137
-3.39%
$136,642 $24,393
Dec 3, 2025 $0.000139
+6.27%
$139,211 $25,952
Dec 2, 2025 $0.000135
+9.91%
$135,195 $25,145
Dec 1, 2025 $0.000129
+0.18%
$128,999 $25,878
Nov 30, 2025 $0.000131
+9.17%
$130,992 $22,771
Nov 29, 2025 $0.000129
+4.87%
$119,047 $27,374
Nov 28, 2025 $0.000128
-2.33%
$127,999 $26,191
Nov 27, 2025 $0.000124
-1.59%
$132,465 $29,414
Nov 26, 2025 $0.000136
+7.29%
$123,999 $29,834
Nov 25, 2025 $0.00012
-4.67%
$132,765 $26,827
Nov 24, 2025 $0.000127
-1.53%
$128,021 $25,443
Nov 23, 2025 $0.00013
+1.58%
$129,999 $25,132
Nov 22, 2025 $0.000128
-1.54%
$129,965 $26,365
Nov 21, 2025 $0.000131
+3.86%
$123,999 $27,977
Nov 20, 2025 $0.000129
+3.12%
$124,011 $28,685
Nov 19, 2025 $0.000123
-3.14%
$122,999 $26,441
Nov 18, 2025 $0.000131
-4.38%
$130,999 $25,121
Nov 17, 2025 $0.000138
+0.73%
$137,999 $26,513
Nov 16, 2025 $0.000132
+1.37%
$131,999 $24,788
Nov 15, 2025 $0.000129
+0.72%
$136,883 $24,795
Nov 14, 2025 $0.00013
-2.94%
$137,988 $21,936
Nov 13, 2025 $0.000131
+1.68%
$130,999 $24,393
Nov 12, 2025 $0.000132
-2.22%
$130,999 $24,533
Nov 11, 2025 $0.000135
+0.75%
$134,999 $25,033
Nov 10, 2025 $0.000132
+2.33%
$131,999 $25,909
Nov 9, 2025 $0.000128
-15.08%
$127,999 $24,574
Nov 8, 2025 $0.00015
+11.48%
$150,492 $148
Nov 7, 2025 $0.000147
+13.25%
$147,229 $1,530
Nov 6, 2025 $0.000127
-0.29%
$126,634 $26,354
Nov 5, 2025 $0.000126
-21.74%
$125,999 $24,505
Nov 4, 2025 $0.000163
-7.39%
$162,999 $25,569
Nov 3, 2025 $0.000179
-15.57%
$178,999 $24,858
Nov 2, 2025 $0.000204
+0.50%
$204,021 $26,800
Nov 1, 2025 $0.000206
-3.69%
$205,999 $25,047
Oct 31, 2025 $0.000218
+7.20%
$209,056 $26,859
Oct 30, 2025 $0.000213
-13.07%
$209,079 $28,685
Oct 29, 2025 $0.000269
+16.33%
$268,731 $26,385
Oct 28, 2025 $0.000242
+5.22%
$241,999 $25,794
Oct 27, 2025 $0.000273
+15.09%
$272,756 $26,373
Oct 26, 2025 $0.000273
+11.47%
$273,112 $25,546
Oct 25, 2025 $0.000239
+0.45%
$238,999 $26,127
Oct 24, 2025 $0.000243
+4.14%
$245,458 $25,886
Oct 23, 2025 $0.00027
+14.26%
$269,622 $27,647
Oct 22, 2025 $0.000267
+12.32%
$231,271 $23,146
Oct 21, 2025 $0.000281
+17.20%
$281,277 $23,940
Oct 20, 2025 $0.000269
+13.03%
$269,013 $24,035
Oct 19, 2025 $0.000237
-0.84%
$242,999 $23,855
Oct 18, 2025 $0.000239
-0.41%
$238,999 $15,096
Oct 17, 2025 $0.000239
-16.56%
$239,999 $20,541