Just a LOTTO Historical Data

$LOTTO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.000253
-14.57%
$252,860 $26,913
Oct 15, 2025 $0.000282
-1.08%
$288,999 $24,270
Oct 14, 2025 $0.000282
-2.42%
$283,183 $25,725
Oct 13, 2025 $0.000283
-2.21%
$286,999 $25,637
Oct 12, 2025 $0.000289
-1.10%
$288,999 $27,124
Oct 11, 2025 $0.000288
-0.80%
$287,673 $30,520
Oct 10, 2025 $0.000289
-34.31%
$288,999 $22,593
Oct 9, 2025 $0.00044
+1.14%
$439,998 $22,982
Oct 8, 2025 $0.00045
+2.04%
$450,000 $27,049
Oct 7, 2025 $0.000443
-5.16%
$442,998 $24,255
Oct 6, 2025 $0.000467
+4.26%
$467,086 $26,799
Oct 5, 2025 $0.000448
+0.45%
$438,998 $26,022
Oct 4, 2025 $0.000441
+1.61%
$429,998 $26,359
Oct 3, 2025 $0.000441
+0.92%
$433,998 $24,868
Oct 2, 2025 $0.000492
+11.52%
$491,949 $27,064
Oct 1, 2025 $0.000428
-3.44%
$429,484 $25,440
Sep 30, 2025 $0.000441
+0.52%
$443,266 $22,882
Sep 29, 2025 $0.000438
-2.69%
$437,998 $24,338
Sep 28, 2025 $0.000441
+0.32%
$443,320 $25,620
Sep 27, 2025 $0.000428
+0.01%
$427,998 $24,066
Sep 26, 2025 $0.000434
-2.69%
$424,090 $24,639
Sep 25, 2025 $0.000448
-6.41%
$442,526 $25,141
Sep 24, 2025 $0.000489
-5.05%
$492,998 $24,284
Sep 23, 2025 $0.000521
+0.00%
$504,095 $29,749
Sep 22, 2025 $0.000509
-6.68%
$503,998 $25,907
Sep 21, 2025 $0.000545
-0.37%
$544,998 $27,228
Sep 20, 2025 $0.000536
-2.55%
$525,998 $25,243
Sep 19, 2025 $0.000533
-1.11%
$549,998 $23,938
Sep 18, 2025 $0.000609
+16.01%
$609,042 $27,072
Sep 17, 2025 $0.000537
+9.20%
$543,998 $31,674
Sep 16, 2025 $0.00048
-1.84%
$475,998 $27,269
Sep 15, 2025 $0.000482
-2.98%
$495,998 $26,306
Sep 14, 2025 $0.00049
+1.72%
$492,998 $26,684
Sep 13, 2025 $0.000482
-0.88%
$481,698 $23,882
Sep 12, 2025 $0.000478
-0.42%
$477,998 $27,022
Sep 11, 2025 $0.000483
+1.45%
$482,901 $26,048
Sep 10, 2025 $0.000487
+2.31%
$486,998 $27,999
Sep 9, 2025 $0.000497
+1.22%
$496,998 $28,040
Sep 8, 2025 $0.000489
+2.11%
$489,087 $27,499
Sep 7, 2025 $0.000498
+3.85%
$497,998 $26,921
Sep 6, 2025 $0.000479
-4.23%
$493,429 $27,035
Sep 5, 2025 $0.000497
-4.22%
$506,181 $27,903
Sep 4, 2025 $0.000515
+3.27%
$499,998 $26,748
Sep 3, 2025 $0.000511
+1.79%
$505,998 $25,377
Sep 2, 2025 $0.000504
+0.65%
$523,998 $25,735
Sep 1, 2025 $0.000515
-1.65%
$515,367 $26,000
Aug 31, 2025 $0.000547
+1.90%
$540,998 $26,111
Aug 30, 2025 $0.000533
-0.97%
$533,998 $27,757
Aug 29, 2025 $0.000542
-0.57%
$541,891 $25,686
Aug 28, 2025 $0.000534
-0.50%
$533,998 $26,194