Just a LOTTO Historical Data

$LOTTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00048
+1.35%
$ 473,998 $ 26,078
Aug 19, 2025 $ 0.000475
-22.95%
$ 479,355 $ 34,157
Aug 18, 2025 $ 0.000608
-11.26%
$ 607,997 $ 30,932
Aug 17, 2025 $ 0.000678
+2.04%
$ 678,151 $ 30,985
Aug 16, 2025 $ 0.000684
-8.74%
$ 683,570 $ 30,877
Aug 15, 2025 $ 0.000754
+12.51%
$ 753,814 $ 38,740
Aug 14, 2025 $ 0.00068
-0.36%
$ 654,997 $ 27,185
Aug 13, 2025 $ 0.000682
+22.67%
$ 682,035 $ 32,391
Aug 12, 2025 $ 0.000556
+0.36%
$ 555,998 $ 27,125
Aug 11, 2025 $ 0.000607
+9.17%
$ -- $ 2,685
Aug 10, 2025 $ 0.000532
-4.32%
$ 531,998 $ 24,445
Aug 9, 2025 $ 0.000534
+0.56%
$ 533,998 $ 25,478
Aug 8, 2025 $ 0.000531
+3.71%
$ 539,998 $ 24,971
Aug 7, 2025 $ 0.000566
+11.14%
$ 567,571 $ 10,039
Aug 6, 2025 $ 0.000506
+0.90%
$ 505,523 $ 30,746
Aug 5, 2025 $ 0.000494
-3.52%
$ 493,998 $ 30,145
Aug 4, 2025 $ 0.000493
-0.20%
$ 492,998 $ 28,430
Aug 3, 2025 $ 0.000516
+1.38%
$ 500,219 $ 27,874
Aug 2, 2025 $ 0.000502
+6.08%
$ 509,998 $ 27,598
Aug 1, 2025 $ 0.000509
-12.84%
$ 473,210 $ 29,489
Jul 31, 2025 $ 0.00059
+8.66%
$ 589,997 $ 23,160
Jul 30, 2025 $ 0.000543
-12.74%
$ 543,223 $ 18,179
Jul 29, 2025 $ 0.000627
-1.48%
$ 626,605 $ 38,497
Jul 28, 2025 $ 0.000636
-3.96%
$ 635,997 $ 28,481
Jul 27, 2025 $ 0.00065
-5.48%
$ 649,937 $ 30,320
Jul 26, 2025 $ 0.00068
-4.35%
$ 679,566 $ 32,708
Jul 25, 2025 $ 0.000708
-1.08%
$ 708,243 $ 10,450
Jul 24, 2025 $ 0.000857
-2.61%
$ 856,996 $ 25,591
Jul 23, 2025 $ 0.00088
-1.01%
$ 879,996 $ 30,537
Jul 22, 2025 $ 0.000889
+1.48%
$ 888,996 $ 32,358
Jul 21, 2025 $ 0.000891
+3.85%
$ 890,996 $ 23,961
Jul 20, 2025 $ 0.000874
+6.96%
$ 873,996 $ 26,789
Jul 19, 2025 $ 0.000816
-6.14%
$ 815,671 $ 26,529
Jul 18, 2025 $ 0.00087
-1.92%
$ 869,996 $ 27,897
Jul 17, 2025 $ 0.00086
+17.97%
$ 859,996 $ 32,819
Jul 16, 2025 $ 0.000848
+38.72%
$ 847,572 $ 37,656
Jul 15, 2025 $ 0.000682
+12.15%
$ 681,849 $ 28,122
Jul 14, 2025 $ 0.00061
+0.00%
$ 609,997 $ 25,468
Jul 13, 2025 $ 0.000753
+21.26%
$ 753,000 $ 29,430
Jul 12, 2025 $ 0.000599
+17.22%
$ 598,997 $ 25,187
Jul 11, 2025 $ 0.000499
+11.63%
$ 498,998 $ 25,610
Jul 10, 2025 $ 0.000454
+1.57%
$ 451,998 $ 25,599
Jul 9, 2025 $ 0.00046
+6.24%
$ 459,998 $ 23,876
Jul 8, 2025 $ 0.000454
-6.14%
$ 453,998 $ 22,854
Jul 7, 2025 $ 0.000488
+9.43%
$ 488,054 $ 27,617
Jul 6, 2025 $ 0.00044
+0.33%
$ 439,998 $ 23,130
Jul 5, 2025 $ 0.00045
+2.66%
$ 449,626 $ 27,573
Jul 4, 2025 $ 0.000434
-0.42%
$ 434,177 $ 23,437
Jul 3, 2025 $ 0.000436
-3.40%
$ 435,998 $ 27,632
Jul 2, 2025 $ 0.000493
-9.17%
$ 493,105 $ 8,154