Just a LOTTO Historical Data

$LOTTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000234
-2.10%
$ 233,976 $ 25,176
Jun 20, 2025 $ 0.000241
+6.64%
$ 240,999 $ 24,507
Jun 19, 2025 $ 0.000241
+5.24%
$ 240,999 $ 24,119
Jun 18, 2025 $ 0.000261
+10.53%
$ 260,848 $ 27,059
Jun 17, 2025 $ 0.000225
-0.44%
$ 224,999 $ 28,166
Jun 16, 2025 $ 0.000283
+18.05%
$ 283,315 $ 24,991
Jun 15, 2025 $ 0.000276
+18.51%
$ 276,118 $ 26,044
Jun 14, 2025 $ 0.00026
+12.74%
$ 260,434 $ 15,050
Jun 13, 2025 $ 0.000231
-4.55%
$ 230,999 $ 11,399
Jun 12, 2025 $ 0.000253
+11.65%
$ 253,441 $ 28,576
Jun 11, 2025 $ 0.000265
+13.05%
$ 264,544 $ 30,138
Jun 10, 2025 $ 0.000237
+0.49%
$ 236,999 $ 28,067
Jun 9, 2025 $ 0.000227
-3.96%
$ 226,650 $ 26,898
Jun 8, 2025 $ 0.000236
+0.00%
$ 235,999 $ 25,561
Jun 7, 2025 $ 0.000231
+0.43%
$ 230,999 $ 25,689
Jun 6, 2025 $ 0.000239
+0.84%
$ 238,999 $ 19,465
Jun 5, 2025 $ 0.000229
+20.53%
$ 228,999 $ 27,801
Jun 4, 2025 $ 0.000196
+3.70%
$ 195,999 $ 23,373
Jun 3, 2025 $ 0.000197
+0.00%
$ 196,999 $ 24,886
Jun 2, 2025 $ 0.00019
-6.40%
$ 189,999 $ 23,747
Jun 1, 2025 $ 0.000206
-0.96%
$ 205,999 $ 25,137
May 31, 2025 $ 0.000218
+1.40%
$ 217,999 $ 25,041
May 30, 2025 $ 0.000218
+5.83%
$ 217,999 $ 25,311
May 29, 2025 $ 0.000237
+0.00%
$ 236,999 $ 67
May 28, 2025 $ 0.000306
+0.33%
$ 305,999 $ 26,318
May 27, 2025 $ 0.000301
-16.39%
$ 300,999 $ 22,475
May 26, 2025 $ 0.000371
-7.94%
$ 370,998 $ 25,017
May 25, 2025 $ 0.000392
-1.51%
$ 391,998 $ 23,812
May 24, 2025 $ 0.000394
-5.52%
$ 393,998 $ 23,762
May 23, 2025 $ 0.000394
+0.00%
$ 393,998 $ 25,522
May 22, 2025 $ 0.000395
-1.74%
$ 394,998 $ 22,512
May 21, 2025 $ 0.000396
-4.12%
$ 395,998 $ 22,836
May 20, 2025 $ 0.000401
-0.50%
$ 400,998 $ 24,337
May 19, 2025 $ 0.000392
-5.08%
$ 391,998 $ 27,400
May 15, 2025 $ 0.000407
-1.19%
$ -- $ 24,976
May 14, 2025 $ 0.00041
-0.01%
$ 409,499 $ 25,461
May 13, 2025 $ 0.000408
-11.15%
$ 408,246 $ 21,794
May 12, 2025 $ 0.000461
-1.83%
$ 460,890 $ 24,467
May 11, 2025 $ 0.000458
-1.96%
$ 457,670 $ 22,489
May 10, 2025 $ 0.000464
+2.95%
$ 463,505 $ 23,599
May 9, 2025 $ 0.000464
+28.32%
$ 463,872 $ 26,851
May 8, 2025 $ 0.000353
+1.12%
$ 353,141 $ 24,666
May 7, 2025 $ 0.000343
-3.47%
$ 343,493 $ 23,011
May 6, 2025 $ 0.000348
+0.81%
$ 347,801 $ 23,543
May 5, 2025 $ 0.000352
-0.28%
$ 351,998 $ 24,455
May 4, 2025 $ 0.000362
+1.40%
$ 361,998 $ 24,635
May 3, 2025 $ 0.000362
+2.26%
$ 361,998 $ 24,426
May 2, 2025 $ 0.000358
-18.26%
$ 357,998 $ 23,387
May 1, 2025 $ 0.000441
-7.16%
$ 435,998 $ 22,840
Apr 30, 2025 $ 0.000469
-0.21%
$ 468,998 $ 21,724