Just a LOTTO Historical Data

$LOTTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.00055
+9.56%
$543,459 $25,536
Aug 26, 2025 $0.000525
+4.24%
$500,998 $29,112
Aug 25, 2025 $0.000558
+2.38%
$513,998 $21,659
Aug 24, 2025 $0.000551
+18.24%
$551,665 $28,733
Aug 23, 2025 $0.00047
-3.09%
$478,998 $24,976
Aug 22, 2025 $0.000482
+1.90%
$479,568 $23,838
Aug 21, 2025 $0.000483
+2.54%
$480,386 $28,338
Aug 20, 2025 $0.00048
+1.35%
$473,998 $26,078
Aug 19, 2025 $0.000475
-22.95%
$479,355 $34,157
Aug 18, 2025 $0.000608
-11.26%
$607,997 $30,932
Aug 17, 2025 $0.000678
+2.04%
$678,151 $30,985
Aug 16, 2025 $0.000684
-8.74%
$683,570 $30,877
Aug 15, 2025 $0.000754
+12.51%
$753,814 $38,740
Aug 14, 2025 $0.00068
-0.36%
$654,997 $27,185
Aug 13, 2025 $0.000682
+22.67%
$682,035 $32,391
Aug 12, 2025 $0.000556
+0.36%
$555,998 $27,125
Aug 11, 2025 $0.000607
+9.17%
$-- $2,685
Aug 10, 2025 $0.000532
-4.32%
$531,998 $24,445
Aug 9, 2025 $0.000534
+0.56%
$533,998 $25,478
Aug 8, 2025 $0.000531
+3.71%
$539,998 $24,971
Aug 7, 2025 $0.000566
+11.14%
$567,571 $10,039
Aug 6, 2025 $0.000506
+0.90%
$505,523 $30,746
Aug 5, 2025 $0.000494
-3.52%
$493,998 $30,145
Aug 4, 2025 $0.000493
-0.20%
$492,998 $28,430
Aug 3, 2025 $0.000516
+1.38%
$500,219 $27,874
Aug 2, 2025 $0.000502
+6.08%
$509,998 $27,598
Aug 1, 2025 $0.000509
-12.84%
$473,210 $29,489
Jul 31, 2025 $0.00059
+8.66%
$589,997 $23,160
Jul 30, 2025 $0.000543
-12.74%
$543,223 $18,179
Jul 29, 2025 $0.000627
-1.48%
$626,605 $38,497
Jul 28, 2025 $0.000636
-3.96%
$635,997 $28,481
Jul 27, 2025 $0.00065
-5.48%
$649,937 $30,320
Jul 26, 2025 $0.00068
-4.35%
$679,566 $32,708
Jul 25, 2025 $0.000708
-1.08%
$708,243 $10,450
Jul 24, 2025 $0.000857
-2.61%
$856,996 $25,591
Jul 23, 2025 $0.00088
-1.01%
$879,996 $30,537
Jul 22, 2025 $0.000889
+1.48%
$888,996 $32,358
Jul 21, 2025 $0.000891
+3.85%
$890,996 $23,961
Jul 20, 2025 $0.000874
+6.96%
$873,996 $26,789
Jul 19, 2025 $0.000816
-6.14%
$815,671 $26,529
Jul 18, 2025 $0.00087
-1.92%
$869,996 $27,897
Jul 17, 2025 $0.00086
+17.97%
$859,996 $32,819
Jul 16, 2025 $0.000848
+38.72%
$847,572 $37,656
Jul 15, 2025 $0.000682
+12.15%
$681,849 $28,122
Jul 14, 2025 $0.00061
+0.00%
$609,997 $25,468
Jul 13, 2025 $0.000753
+21.26%
$753,000 $29,430
Jul 12, 2025 $0.000599
+17.22%
$598,997 $25,187
Jul 11, 2025 $0.000499
+11.63%
$498,998 $25,610
Jul 10, 2025 $0.000454
+1.57%
$451,998 $25,599
Jul 9, 2025 $0.00046
+6.24%
$459,998 $23,876