Professional Fighters League Fan Token Historical Data

PFL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.262
+8.58%
$271,372 $31,846
Feb 6, 2023 $0.24
-3.48%
$248,356 $31,044
Feb 5, 2023 $0.248
-6.08%
$257,185 $29,599
Feb 4, 2023 $0.264
+0.26%
$273,724 $31,096
Feb 3, 2023 $0.265
+3.63%
$274,524 $31,361
Feb 2, 2023 $0.255
-1.82%
$264,446 $27,841
Feb 1, 2023 $0.26
+8.07%
$269,142 $35,234
Jan 31, 2023 $0.24
+1.31%
$249,169 $35,413
Jan 30, 2023 $0.237
-9.34%
$246,051 $29,986
Jan 29, 2023 $0.26
+1.15%
$269,378 $32,500
Jan 28, 2023 $0.257
-1.74%
$266,448 $31,835
Jan 27, 2023 $0.261
-0.86%
$270,511 $34,435
Jan 26, 2023 $0.264
-0.54%
$273,353 $33,579
Jan 25, 2023 $0.265
+2.77%
$274,886 $10,958
Jan 24, 2023 $0.258
-4.10%
$267,183 $15,199
Jan 23, 2023 $0.294
+13.96%
$304,847 $40,118
Jan 22, 2023 $0.258
+0.50%
$267,567 $31,928
Jan 21, 2023 $0.257
-0.82%
$266,254 $32,960
Jan 20, 2023 $0.26
+6.76%
$269,799 $32,885
Jan 19, 2023 $0.241
+0.40%
$250,187 $30,964
Jan 18, 2023 $0.24
-6.35%
$249,155 $30,169
Jan 17, 2023 $0.261
+1.65%
$269,977 $31,677
Jan 16, 2023 $0.258
-4.42%
$267,565 $32,096
Jan 15, 2023 $0.269
+4.64%
$278,885 $32,839
Jan 14, 2023 $0.257
-1.67%
$266,350 $29,252
Jan 13, 2023 $0.256
+0.05%
$264,839 $35,766
Jan 12, 2023 $0.256
+2.75%
$265,231 $33,520
Jan 11, 2023 $0.249
+0.29%
$258,298 $29,251
Jan 10, 2023 $0.249
+7.63%
$258,011 $24,646
Jan 9, 2023 $0.233
-4.44%
$241,492 $26,185
Jan 8, 2023 $0.246
+3.95%
$254,720 $29,193
Jan 7, 2023 $0.236
+8.31%
$245,057 $28,375
Jan 6, 2023 $0.226
+7.66%
$233,881 $36,330
Jan 5, 2023 $0.21
+21.29%
$217,162 $39,571
Jan 4, 2023 $0.173
+1.07%
$178,969 $21,041
Jan 3, 2023 $0.17
-0.09%
$175,887 $20,689
Download