Professional Fighters League Fan Token Historical Data

PFL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.24
-3.48%
$ 248,356 $ 31,044
Feb 5, 2023 $ 0.248
-6.08%
$ 257,185 $ 29,599
Feb 4, 2023 $ 0.264
+0.26%
$ 273,724 $ 31,096
Feb 3, 2023 $ 0.265
+3.63%
$ 274,524 $ 31,361
Feb 2, 2023 $ 0.255
-1.82%
$ 264,446 $ 27,841
Feb 1, 2023 $ 0.26
+8.07%
$ 269,142 $ 35,234
Jan 31, 2023 $ 0.24
+1.31%
$ 249,169 $ 35,413
Jan 30, 2023 $ 0.237
-9.34%
$ 246,051 $ 29,986
Jan 29, 2023 $ 0.26
+1.15%
$ 269,378 $ 32,500
Jan 28, 2023 $ 0.257
-1.74%
$ 266,448 $ 31,835
Jan 27, 2023 $ 0.261
-0.86%
$ 270,511 $ 34,435
Jan 26, 2023 $ 0.264
-0.54%
$ 273,353 $ 33,579
Jan 25, 2023 $ 0.265
+2.77%
$ 274,886 $ 10,958
Jan 24, 2023 $ 0.258
-4.10%
$ 267,183 $ 15,199
Jan 23, 2023 $ 0.294
+13.96%
$ 304,847 $ 40,118
Jan 22, 2023 $ 0.258
+0.50%
$ 267,567 $ 31,928
Jan 21, 2023 $ 0.257
-0.82%
$ 266,254 $ 32,960
Jan 20, 2023 $ 0.26
+6.76%
$ 269,799 $ 32,885
Jan 19, 2023 $ 0.241
+0.40%
$ 250,187 $ 30,964
Jan 18, 2023 $ 0.24
-6.35%
$ 249,155 $ 30,169
Jan 17, 2023 $ 0.261
+1.65%
$ 269,977 $ 31,677
Jan 16, 2023 $ 0.258
-4.42%
$ 267,565 $ 32,096
Jan 15, 2023 $ 0.269
+4.64%
$ 278,885 $ 32,839
Jan 14, 2023 $ 0.257
-1.67%
$ 266,350 $ 29,252
Jan 13, 2023 $ 0.256
+0.05%
$ 264,839 $ 35,766
Jan 12, 2023 $ 0.256
+2.75%
$ 265,231 $ 33,520
Jan 11, 2023 $ 0.249
+0.29%
$ 258,298 $ 29,251
Jan 10, 2023 $ 0.249
+7.63%
$ 258,011 $ 24,646
Jan 9, 2023 $ 0.233
-4.44%
$ 241,492 $ 26,185
Jan 8, 2023 $ 0.246
+3.95%
$ 254,720 $ 29,193
Jan 7, 2023 $ 0.236
+8.31%
$ 245,057 $ 28,375
Jan 6, 2023 $ 0.226
+7.66%
$ 233,881 $ 36,330
Jan 5, 2023 $ 0.21
+21.29%
$ 217,162 $ 39,571
Jan 4, 2023 $ 0.173
+1.07%
$ 178,969 $ 21,041
Jan 3, 2023 $ 0.17
-0.09%
$ 175,887 $ 20,689
Download