Professional Fighters League Fan Token Historical Data

PFL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 2 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 1 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 12 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 11 AM $0.0784
+0.00%
$81,190 $575
Aug 15, 10 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 9 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 8 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 7 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 6 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 5 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 4 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 3 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 2 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 1 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 12 AM $0.0772
+0.00%
$79,999 $547
Aug 14, 11 PM $0.0772
+0.00%
$79,999 $728
Aug 14, 10 PM $0.0772
+0.00%
$79,999 $728
Aug 14, 9 PM $0.0772
-0.04%
$79,999 $728
Aug 14, 8 PM $0.0773
+0.02%
$80,066 $729
Aug 14, 7 PM $0.0772
+0.34%
$80,022 $728
Aug 14, 6 PM $0.077
+0.38%
$79,743 $564
Aug 14, 5 PM $0.0767
-0.05%
$79,440 $562
Aug 14, 4 PM $0.0767
+0.00%
$79,481 $562
Aug 14, 3 PM $0.0767
-0.37%
$79,502 $562
Aug 14, 2 PM $0.077
-0.13%
$79,781 $801
Aug 14, 1 PM $0.077
-0.47%
$79,836 $802
Aug 14, 12 PM $0.0773
-0.32%
$80,072 $1,511
Aug 14, 11 AM $0.0775
-0.88%
$80,333 $1,516
Aug 14, 10 AM $0.0782
-0.03%
$81,022 $1,140
Aug 14, 9 AM $0.0782
+0.03%
$81,034 $1,140
Aug 14, 8 AM $0.0782
-0.07%
$81,041 $1,140
Aug 14, 7 AM $0.0783
+0.03%
$81,120 $1,141
Aug 14, 6 AM $0.0783
+0.38%
$81,107 $1,141
Aug 14, 5 AM $0.078
+0.00%
$80,802 $1,137
Aug 14, 4 AM $0.078
+0.00%
$80,802 $1,137
Aug 14, 3 AM $0.078
+0.00%
$80,799 $1,137
Aug 14, 2 AM $0.078
+0.00%
$80,793 $1,136
Aug 14, 1 AM $0.078
-0.01%
$80,794 $1,137
Jul 30, 6 PM $0.0929
+0.02%
$96,280 $276
Jul 30, 5 PM $0.0929
+0.00%
$96,246 $276
Jul 30, 4 PM $0.0929
-0.07%
$96,239 $276
Jul 30, 3 PM $0.0929
+0.01%
$96,297 $276
Jul 30, 2 PM $0.0929
-0.09%
$96,264 $276
Jul 30, 1 PM $0.0928
+0.33%
$96,137 $276
Jul 30, 12 PM $0.0925
-0.19%
$95,796 $275
Jul 30, 11 AM $0.0923
+0.02%
$95,648 $275
Jul 30, 10 AM $0.0923
-0.05%
$95,601 $349
Jul 30, 9 AM $0.0923
+0.01%
$95,635 $349
Jul 30, 8 AM $0.0923
+0.01%
$95,635 $349