Professional Fighters League Fan Token Historical Data

PFL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.13
+0.34%
$ 135,103 $ 1,031
Jun 26, 6 AM $ 0.13
+0.01%
$ 134,642 $ 1,027
Jun 26, 5 AM $ 0.13
-0.01%
$ 134,632 $ 1,027
Jun 26, 4 AM $ 0.13
+0.00%
$ 134,642 $ 1,027
Jun 26, 3 AM $ 0.13
+0.01%
$ 134,642 $ 1,027
Jun 26, 2 AM $ 0.13
+0.01%
$ 134,606 $ 1,027
Jun 26, 1 AM $ 0.13
+0.01%
$ 134,596 $ 1,027
Jun 26, 12 AM $ 0.13
+0.01%
$ 134,606 $ 1,026
Jun 25, 11 PM $ 0.13
+0.01%
$ 134,606 $ 1,027
Jun 25, 10 PM $ 0.13
+0.00%
$ 134,629 $ 1,027
Jun 25, 9 PM $ 0.13
+0.00%
$ 134,627 $ 1,027
Jun 25, 8 PM $ 0.13
-0.83%
$ 134,627 $ 1,027
Jun 25, 7 PM $ 0.131
+0.13%
$ 135,897 $ 635
Jun 25, 6 PM $ 0.131
-0.01%
$ 135,832 $ 635
Jun 25, 5 PM $ 0.131
-0.06%
$ 135,842 $ 636
Jun 25, 4 PM $ 0.131
+0.97%
$ 136,030 $ 1,023
Jun 25, 3 PM $ 0.13
+0.00%
$ 134,729 $ 801
Jun 25, 2 PM $ 0.13
-1.74%
$ 134,729 $ 801
Jun 25, 1 PM $ 0.132
-0.21%
$ 136,710 $ 393
Jun 25, 12 PM $ 0.132
-0.40%
$ 136,991 $ 393
Jun 25, 11 AM $ 0.133
+0.00%
$ 137,535 $ 394
Jun 25, 10 AM $ 0.133
+0.00%
$ 137,524 $ 394
Jun 25, 9 AM $ 0.133
+0.01%
$ 137,533 $ 716
Jun 25, 8 AM $ 0.133
-0.02%
$ 137,516 $ 849
Jun 25, 7 AM $ 0.133
+0.37%
$ 137,551 $ 849
Jun 25, 6 AM $ 0.132
+0.00%
$ 137,049 $ 846
Jun 25, 5 AM $ 0.132
-0.01%
$ 137,046 $ 846
Jun 25, 4 AM $ 0.132
+0.00%
$ 137,057 $ 846
Jun 25, 3 AM $ 0.132
+0.00%
$ 137,049 $ 846
Jun 25, 2 AM $ 0.132
+0.00%
$ 137,054 $ 846
Jun 25, 1 AM $ 0.132
+0.01%
$ 137,054 $ 846
Jun 17, 6 PM $ 0.141
+0.00%
$ 146,243 $ 397
Jun 17, 5 PM $ 0.141
+0.00%
$ 146,243 $ 397
Jun 17, 4 PM $ 0.141
+0.00%
$ 146,243 $ 4,324
Jun 17, 3 PM $ 0.141
+0.00%
$ 146,243 $ 5,094
Jun 17, 2 PM $ 0.141
+0.00%
$ 146,243 $ 5,599
Jun 17, 1 PM $ 0.141
+0.00%
$ 146,243 $ 5,599
Jun 17, 12 PM $ 0.141
+0.00%
$ 146,243 $ 5,599
Jun 17, 11 AM $ 0.141
+0.00%
$ 146,243 $ 5,947
Jun 17, 10 AM $ 0.141
+0.00%
$ 146,243 $ 7,730
Jun 17, 9 AM $ 0.141
+0.00%
$ 146,243 $ 8,081
Jun 17, 8 AM $ 0.141
+0.00%
$ 146,243 $ 8,081
Jun 17, 7 AM $ 0.141
+0.00%
$ 146,243 $ 8,081
Jun 17, 6 AM $ 0.141
+0.31%
$ 146,323 $ 8,081
Jun 17, 5 AM $ 0.141
+0.00%
$ 145,877 $ 8,061
Jun 17, 4 AM $ 0.141
-0.03%
$ 145,874 $ 8,060
Jun 17, 3 AM $ 0.141
+0.00%
$ 145,862 $ 8,063
Jun 17, 2 AM $ 0.141
+0.00%
$ 145,879 $ 8,060
Jun 17, 1 AM $ 0.141
+0.00%
$ 145,880 $ 8,061
Jun 17, 12 AM $ 0.141
+0.00%
$ 145,882 $ 8,061