Professional Fighters League Fan Token Historical Data

PFL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.166
-3.87%
$ 171,504 $ 50
Sep 4, 2024 $ 0.153
+2.36%
$ 158,474 $ 8
Sep 3, 2024 $ 0.149
-10.41%
$ 154,867 $ 13
Sep 2, 2024 $ 0.167
+6.07%
$ 172,779 $ 63
Sep 1, 2024 $ 0.157
-7.24%
$ 163,018 $ 3
Aug 31, 2024 $ 0.17
-2.14%
$ 175,947 $ 27
Aug 30, 2024 $ 0.174
-3.12%
$ 179,892 $ 30
Aug 29, 2024 $ 0.177
+2.93%
$ 183,865 $ 32
Aug 28, 2024 $ 0.173
+5.47%
$ 178,749 $ 163
Aug 27, 2024 $ 0.164
-16.74%
$ 169,670 $ 618
Aug 26, 2024 $ 0.197
-2.83%
$ 203,791 $ 14
Aug 25, 2024 $ 0.202
-2.74%
$ 209,447 $ 2
Aug 24, 2024 $ 0.208
+0.90%
$ 215,488 $ 2
Aug 23, 2024 $ 0.206
-1.36%
$ 213,371 $ 4
Aug 22, 2024 $ 0.209
+2.94%
$ 216,080 $ 35
Aug 21, 2024 $ 0.202
+3.77%
$ 209,739 $ 56
Aug 20, 2024 $ 0.195
+2.86%
$ 202,148 $ 57
Aug 19, 2024 $ 0.19
-0.23%
$ 196,503 $ 147
Aug 18, 2024 $ 0.19
+5.40%
$ 197,008 $ 4
Aug 17, 2024 $ 0.18
+0.04%
$ 186,612 $ 21
Aug 16, 2024 $ 0.18
-1.12%
$ 186,063 $ 29
Aug 15, 2024 $ 0.182
-7.53%
$ 188,426 $ 9
Aug 14, 2024 $ 0.197
+0.06%
$ 203,823 $ 17
Aug 13, 2024 $ 0.197
+0.93%
$ 203,842 $ 244
Aug 12, 2024 $ 0.195
+4.75%
$ 202,239 $ 559
Aug 11, 2024 $ 0.186
-7.45%
$ 193,034 $ 4
Aug 10, 2024 $ 0.201
+7.89%
$ 208,482 $ 20
Aug 9, 2024 $ 0.187
-0.58%
$ 193,286 $ 8
Aug 8, 2024 $ 0.188
+7.42%
$ 194,738 $ 25
Aug 7, 2024 $ 0.175
-0.71%
$ 181,282 $ 66
Aug 6, 2024 $ 0.176
-0.29%
$ 182,324 $ 154
Aug 5, 2024 $ 0.176
-7.10%
$ 182,091 $ 1,843
Aug 4, 2024 $ 0.189
-17.42%
$ 195,516 $ 2,739
Aug 3, 2024 $ 0.232
+17.85%
$ 239,986 $ 2,510
Aug 2, 2024 $ 0.197
-2.47%
$ 204,229 $ 871
Aug 1, 2024 $ 0.203
-3.17%
$ 210,043 $ 338
Jul 31, 2024 $ 0.215
+1.25%
$ 222,384 $ 306
Jul 30, 2024 $ 0.208
-6.86%
$ 215,691 $ 3,646
Jul 29, 2024 $ 0.221
-3.39%
$ 229,494 $ 805
Jul 28, 2024 $ 0.23
-1.01%
$ 237,957 $ 878
Jul 27, 2024 $ 0.232
+0.44%
$ 240,319 $ 1,180
Jul 26, 2024 $ 0.234
-3.82%
$ 242,225 $ 450
Jul 25, 2024 $ 0.243
+8.53%
$ 251,524 $ 2,057
Jul 24, 2024 $ 0.226
-0.56%
$ 234,221 $ 3,461
Jul 23, 2024 $ 0.224
+2.02%
$ 232,335 $ 3,340
Jul 22, 2024 $ 0.22
-11.67%
$ 227,679 $ 10
Jul 21, 2024 $ 0.249
+0.17%
$ 257,926 $ 96
Jul 20, 2024 $ 0.248
-6.45%
$ 257,085 $ 336
Jul 19, 2024 $ 0.265
+4.06%
$ 274,673 $ 264
Jul 18, 2024 $ 0.254
-1.11%
$ 263,350 $ 136