Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Professional Fighters League Fan Token Historical Data

PFL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.182
-2.18%
$188,350 $2
May 22, 2025 $0.186
-0.35%
$192,516 $2
Oct 9, 2024 $0.15
+7.98%
$-- $176
Oct 8, 2024 $0.138
+6.19%
$143,199 $41
Oct 7, 2024 $0.13
-2.11%
$135,173 $363
Oct 6, 2024 $0.133
+12.11%
$137,976 $138
Oct 5, 2024 $0.119
-3.13%
$122,954 $99
Oct 4, 2024 $0.123
+5.03%
$126,938 $1,348
Oct 3, 2024 $0.117
-15.85%
$120,738 $220
Oct 2, 2024 $0.138
-4.54%
$143,378 $172
Oct 1, 2024 $0.145
-20.21%
$150,260 $743
Sep 30, 2024 $0.182
-5.03%
$188,270 $2
Sep 29, 2024 $0.191
-1.76%
$198,188 $122
Sep 28, 2024 $0.195
-1.29%
$201,565 $106
Sep 27, 2024 $0.197
-3.17%
$204,038 $245
Sep 26, 2024 $0.204
-0.22%
$211,553 $1,117
Sep 25, 2024 $0.206
+8.30%
$213,441 $980
Sep 24, 2024 $0.191
-0.38%
$198,420 $159
Sep 23, 2024 $0.192
+2.74%
$198,739 $326
Sep 22, 2024 $0.186
-3.64%
$192,708 $886
Sep 21, 2024 $0.193
+4.40%
$199,919 $133
Sep 20, 2024 $0.183
+3.06%
$189,213 $240
Sep 19, 2024 $0.179
+1.73%
$185,917 $376
Sep 18, 2024 $0.176
+5.46%
$182,604 $278
Sep 17, 2024 $0.163
-0.03%
$168,637 $907
Sep 16, 2024 $0.159
-0.74%
$164,872 $329
Sep 15, 2024 $0.163
+1.24%
$168,889 $723
Sep 14, 2024 $0.163
+0.33%
$168,953 $1,961
Sep 13, 2024 $0.162
+0.62%
$168,231 $1,362
Sep 12, 2024 $0.17
+1.64%
$176,657 $103
Sep 11, 2024 $0.168
+4.18%
$173,920 $101
Sep 10, 2024 $0.161
-4.70%
$166,909 $131
Sep 9, 2024 $0.169
+1.42%
$175,281 $3
Sep 8, 2024 $0.167
+2.82%
$172,963 $184
Sep 7, 2024 $0.168
+2.91%
$173,976 $88
Sep 6, 2024 $0.163
-1.40%
$169,034 $264
Sep 5, 2024 $0.166
-3.87%
$171,504 $50
Sep 4, 2024 $0.153
+2.36%
$158,474 $8
Sep 3, 2024 $0.149
-10.41%
$154,867 $13
Sep 2, 2024 $0.167
+6.07%
$172,779 $63
Sep 1, 2024 $0.157
-7.24%
$163,018 $3
Aug 31, 2024 $0.17
-2.14%
$175,947 $27
Aug 30, 2024 $0.174
-3.12%
$179,892 $30
Aug 29, 2024 $0.177
+2.93%
$183,865 $32
Aug 28, 2024 $0.173
+5.47%
$178,749 $163
Aug 27, 2024 $0.164
-16.74%
$169,670 $618
Aug 26, 2024 $0.197
-2.83%
$203,791 $14
Aug 25, 2024 $0.202
-2.74%
$209,447 $2
Aug 24, 2024 $0.208
+0.90%
$215,488 $2
Aug 23, 2024 $0.206
-1.36%
$213,371 $4