Professional Fighters League Fan Token Historical Data

PFL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.187
-0.58%
$ 193,286 $ 8
Aug 8, 2024 $ 0.188
+7.42%
$ 194,738 $ 25
Aug 7, 2024 $ 0.175
-0.71%
$ 181,282 $ 66
Aug 6, 2024 $ 0.176
-0.29%
$ 182,324 $ 154
Aug 5, 2024 $ 0.176
-7.10%
$ 182,091 $ 1,843
Aug 4, 2024 $ 0.189
-17.42%
$ 195,516 $ 2,739
Aug 3, 2024 $ 0.232
+17.85%
$ 239,986 $ 2,510
Aug 2, 2024 $ 0.197
-2.47%
$ 204,229 $ 871
Aug 1, 2024 $ 0.203
-3.17%
$ 210,043 $ 338
Jul 31, 2024 $ 0.215
+1.25%
$ 222,384 $ 306
Jul 30, 2024 $ 0.208
-6.86%
$ 215,691 $ 3,646
Jul 29, 2024 $ 0.221
-3.39%
$ 229,494 $ 805
Jul 28, 2024 $ 0.23
-1.01%
$ 237,957 $ 878
Jul 27, 2024 $ 0.232
+0.44%
$ 240,319 $ 1,180
Jul 26, 2024 $ 0.234
-3.82%
$ 242,225 $ 450
Jul 25, 2024 $ 0.243
+8.53%
$ 251,524 $ 2,057
Jul 24, 2024 $ 0.226
-0.56%
$ 234,221 $ 3,461
Jul 23, 2024 $ 0.224
+2.02%
$ 232,335 $ 3,340
Jul 22, 2024 $ 0.22
-11.67%
$ 227,679 $ 10
Jul 21, 2024 $ 0.249
+0.17%
$ 257,926 $ 96
Jul 20, 2024 $ 0.248
-6.45%
$ 257,085 $ 336
Jul 19, 2024 $ 0.265
+4.06%
$ 274,673 $ 264
Jul 18, 2024 $ 0.254
-1.11%
$ 263,350 $ 136
Jul 17, 2024 $ 0.256
-3.89%
$ 265,742 $ 669
Jul 16, 2024 $ 0.266
-0.75%
$ 276,129 $ 311
Jul 15, 2024 $ 0.269
+6.23%
$ 278,461 $ 244
Jul 14, 2024 $ 0.253
-0.16%
$ 262,130 $ 130
Jul 13, 2024 $ 0.253
-1.88%
$ 262,561 $ 17
Jul 12, 2024 $ 0.258
+9.23%
$ 267,426 $ 530
Jul 11, 2024 $ 0.236
-1.92%
$ 244,321 $ 443
Jul 10, 2024 $ 0.24
+0.73%
$ 249,030 $ 128
Jul 9, 2024 $ 0.238
-5.52%
$ 247,100 $ 145
Jul 8, 2024 $ 0.253
+2.50%
$ 262,601 $ 10
Jul 7, 2024 $ 0.247
-11.73%
$ 256,144 $ 212
Jul 6, 2024 $ 0.281
+11.90%
$ 290,813 $ 26
Jul 5, 2024 $ 0.251
+0.07%
$ 259,867 $ 568
Jul 4, 2024 $ 0.255
-18.15%
$ 263,799 $ 1,007
Jul 3, 2024 $ 0.311
-15.04%
$ 322,329 $ 19
Jul 2, 2024 $ 0.366
+4.49%
$ 379,365 $ 13
Jul 1, 2024 $ 0.351
-0.19%
$ 363,212 $ 374
Jun 30, 2024 $ 0.352
+12.11%
$ 364,227 $ 812
Jun 29, 2024 $ 0.313
-6.82%
$ 324,413 $ 417
Jun 28, 2024 $ 0.336
+6.51%
$ 348,389 $ 1,136
Jun 27, 2024 $ 0.316
+28.45%
$ 326,919 $ 1,025
Jun 26, 2024 $ 0.246
-8.34%
$ 254,577 $ 150
Jun 25, 2024 $ 0.268
+13.22%
$ 277,984 $ 119
Jun 24, 2024 $ 0.237
-2.54%
$ 245,725 $ 26
Jun 23, 2024 $ 0.243
-6.32%
$ 252,135 $ 209
Jun 22, 2024 $ 0.26
+9.08%
$ 269,503 $ 233
Jun 21, 2024 $ 0.238
+2.29%
$ 246,846 $ 100