Professional Fighters League Fan Token Historical Data

PFL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.233
-13.03%
$ 241,065 $ 224
Jun 19, 2024 $ 0.267
+3.06%
$ 276,756 $ 68
Jun 18, 2024 $ 0.26
+4.81%
$ 269,142 $ 1,051
Jun 17, 2024 $ 0.248
-2.64%
$ 256,779 $ 21
Jun 16, 2024 $ 0.255
-8.17%
$ 263,831 $ 72
Jun 15, 2024 $ 0.277
-5.61%
$ 287,286 $ 105
Jun 14, 2024 $ 0.294
-6.93%
$ 304,905 $ 163
Jun 13, 2024 $ 0.316
-3.33%
$ 327,494 $ 74
Jun 12, 2024 $ 0.327
+2.77%
$ 338,626 $ 124
Jun 11, 2024 $ 0.318
+2.00%
$ 329,118 $ 254
Jun 10, 2024 $ 0.312
-8.74%
$ 323,004 $ 238
Jun 9, 2024 $ 0.342
+7.43%
$ 353,907 $ 136
Jun 8, 2024 $ 0.318
-4.17%
$ 329,564 $ 252
Jun 7, 2024 $ 0.333
-14.64%
$ 344,547 $ 1,464
Jun 6, 2024 $ 0.39
-2.89%
$ 403,781 $ 789
Jun 5, 2024 $ 0.401
+14.99%
$ 415,569 $ 1,024
Jun 4, 2024 $ 0.349
-1.61%
$ 361,798 $ 277
Jun 3, 2024 $ 0.355
+4.47%
$ 368,211 $ 166
Jun 2, 2024 $ 0.34
+5.34%
$ 352,640 $ 131
Jun 1, 2024 $ 0.323
+0.84%
$ 335,152 $ 21
May 31, 2024 $ 0.321
-9.08%
$ 332,575 $ 86
May 30, 2024 $ 0.354
-8.65%
$ 366,956 $ 321
May 29, 2024 $ 0.388
-4.19%
$ 401,596 $ 554
May 28, 2024 $ 0.405
+9.01%
$ 419,443 $ 3,842
May 27, 2024 $ 0.371
+2.56%
$ 384,358 $ 13
May 26, 2024 $ 0.362
-2.08%
$ 375,021 $ 293
May 25, 2024 $ 0.37
+12.64%
$ 383,363 $ 1,112
May 24, 2024 $ 0.329
+2.39%
$ 340,758 $ 8
May 23, 2024 $ 0.321
-4.22%
$ 333,031 $ 55
May 22, 2024 $ 0.335
-2.30%
$ 347,517 $ 25
May 21, 2024 $ 0.343
+0.05%
$ 355,472 $ 38
May 20, 2024 $ 0.342
+8.58%
$ 354,181 $ 1,564
May 19, 2024 $ 0.315
-6.27%
$ 326,386 $ 31
May 18, 2024 $ 0.336
-0.67%
$ 348,202 $ 26
May 17, 2024 $ 0.339
+2.23%
$ 350,791 $ 225
May 16, 2024 $ 0.331
-6.37%
$ 343,341 $ 770
May 15, 2024 $ 0.353
+5.07%
$ 366,166 $ 19
May 14, 2024 $ 0.336
-6.05%
$ 348,527 $ 75
May 13, 2024 $ 0.358
-3.81%
$ 371,243 $ 145
May 12, 2024 $ 0.373
+4.80%
$ 386,890 $ 50
May 11, 2024 $ 0.356
-2.09%
$ 368,720 $ 32
May 10, 2024 $ 0.364
-0.53%
$ 377,070 $ 42
May 9, 2024 $ 0.366
-1.49%
$ 379,459 $ 258
May 8, 2024 $ 0.372
-5.32%
$ 385,838 $ 30
May 7, 2024 $ 0.394
+6.42%
$ 408,653 $ 344
May 6, 2024 $ 0.371
+0.41%
$ 384,019 $ 14
May 5, 2024 $ 0.37
+1.73%
$ 383,152 $ 14
May 4, 2024 $ 0.363
-0.72%
$ 376,145 $ 28
May 3, 2024 $ 0.366
+3.82%
$ 378,771 $ 65
May 2, 2024 $ 0.351
-0.20%
$ 364,019 $ 47