Professional Fighters League Fan Token Historical Data

PFL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.256
-3.89%
$ 265,742 $ 669
Jul 16, 2024 $ 0.266
-0.75%
$ 276,129 $ 311
Jul 15, 2024 $ 0.269
+6.23%
$ 278,461 $ 244
Jul 14, 2024 $ 0.253
-0.16%
$ 262,130 $ 130
Jul 13, 2024 $ 0.253
-1.88%
$ 262,561 $ 17
Jul 12, 2024 $ 0.258
+9.23%
$ 267,426 $ 530
Jul 11, 2024 $ 0.236
-1.92%
$ 244,321 $ 443
Jul 10, 2024 $ 0.24
+0.73%
$ 249,030 $ 128
Jul 9, 2024 $ 0.238
-5.52%
$ 247,100 $ 145
Jul 8, 2024 $ 0.253
+2.50%
$ 262,601 $ 10
Jul 7, 2024 $ 0.247
-11.73%
$ 256,144 $ 212
Jul 6, 2024 $ 0.281
+11.90%
$ 290,813 $ 26
Jul 5, 2024 $ 0.251
+0.07%
$ 259,867 $ 568
Jul 4, 2024 $ 0.255
-18.15%
$ 263,799 $ 1,007
Jul 3, 2024 $ 0.311
-15.04%
$ 322,329 $ 19
Jul 2, 2024 $ 0.366
+4.49%
$ 379,365 $ 13
Jul 1, 2024 $ 0.351
-0.19%
$ 363,212 $ 374
Jun 30, 2024 $ 0.352
+12.11%
$ 364,227 $ 812
Jun 29, 2024 $ 0.313
-6.82%
$ 324,413 $ 417
Jun 28, 2024 $ 0.336
+6.51%
$ 348,389 $ 1,136
Jun 27, 2024 $ 0.316
+28.45%
$ 326,919 $ 1,025
Jun 26, 2024 $ 0.246
-8.34%
$ 254,577 $ 150
Jun 25, 2024 $ 0.268
+13.22%
$ 277,984 $ 119
Jun 24, 2024 $ 0.237
-2.54%
$ 245,725 $ 26
Jun 23, 2024 $ 0.243
-6.32%
$ 252,135 $ 209
Jun 22, 2024 $ 0.26
+9.08%
$ 269,503 $ 233
Jun 21, 2024 $ 0.238
+2.29%
$ 246,846 $ 100
Jun 20, 2024 $ 0.233
-13.03%
$ 241,065 $ 224
Jun 19, 2024 $ 0.267
+3.06%
$ 276,756 $ 68
Jun 18, 2024 $ 0.26
+4.81%
$ 269,142 $ 1,051
Jun 17, 2024 $ 0.248
-2.64%
$ 256,779 $ 21
Jun 16, 2024 $ 0.255
-8.17%
$ 263,831 $ 72
Jun 15, 2024 $ 0.277
-5.61%
$ 287,286 $ 105
Jun 14, 2024 $ 0.294
-6.93%
$ 304,905 $ 163
Jun 13, 2024 $ 0.316
-3.33%
$ 327,494 $ 74
Jun 12, 2024 $ 0.327
+2.77%
$ 338,626 $ 124
Jun 11, 2024 $ 0.318
+2.00%
$ 329,118 $ 254
Jun 10, 2024 $ 0.312
-8.74%
$ 323,004 $ 238
Jun 9, 2024 $ 0.342
+7.43%
$ 353,907 $ 136
Jun 8, 2024 $ 0.318
-4.17%
$ 329,564 $ 252
Jun 7, 2024 $ 0.333
-14.64%
$ 344,547 $ 1,464
Jun 6, 2024 $ 0.39
-2.89%
$ 403,781 $ 789
Jun 5, 2024 $ 0.401
+14.99%
$ 415,569 $ 1,024
Jun 4, 2024 $ 0.349
-1.61%
$ 361,798 $ 277
Jun 3, 2024 $ 0.355
+4.47%
$ 368,211 $ 166
Jun 2, 2024 $ 0.34
+5.34%
$ 352,640 $ 131
Jun 1, 2024 $ 0.323
+0.84%
$ 335,152 $ 21
May 31, 2024 $ 0.321
-9.08%
$ 332,575 $ 86
May 30, 2024 $ 0.354
-8.65%
$ 366,956 $ 321
May 29, 2024 $ 0.388
-4.19%
$ 401,596 $ 554