Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Professional Fighters League Fan Token Historical Data

PFL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.209
+2.94%
$216,080 $35
Aug 21, 2024 $0.202
+3.77%
$209,739 $56
Aug 20, 2024 $0.195
+2.86%
$202,148 $57
Aug 19, 2024 $0.19
-0.23%
$196,503 $147
Aug 18, 2024 $0.19
+5.40%
$197,008 $4
Aug 17, 2024 $0.18
+0.04%
$186,612 $21
Aug 16, 2024 $0.18
-1.12%
$186,063 $29
Aug 15, 2024 $0.182
-7.53%
$188,426 $9
Aug 14, 2024 $0.197
+0.06%
$203,823 $17
Aug 13, 2024 $0.197
+0.93%
$203,842 $244
Aug 12, 2024 $0.195
+4.75%
$202,239 $559
Aug 11, 2024 $0.186
-7.45%
$193,034 $4
Aug 10, 2024 $0.201
+7.89%
$208,482 $20
Aug 9, 2024 $0.187
-0.58%
$193,286 $8
Aug 8, 2024 $0.188
+7.42%
$194,738 $25
Aug 7, 2024 $0.175
-0.71%
$181,282 $66
Aug 6, 2024 $0.176
-0.29%
$182,324 $154
Aug 5, 2024 $0.176
-7.10%
$182,091 $1,843
Aug 4, 2024 $0.189
-17.42%
$195,516 $2,739
Aug 3, 2024 $0.232
+17.85%
$239,986 $2,510
Aug 2, 2024 $0.197
-2.47%
$204,229 $871
Aug 1, 2024 $0.203
-3.17%
$210,043 $338
Jul 31, 2024 $0.215
+1.25%
$222,384 $306
Jul 30, 2024 $0.208
-6.86%
$215,691 $3,646
Jul 29, 2024 $0.221
-3.39%
$229,494 $805
Jul 28, 2024 $0.23
-1.01%
$237,957 $878
Jul 27, 2024 $0.232
+0.44%
$240,319 $1,180
Jul 26, 2024 $0.234
-3.82%
$242,225 $450
Jul 25, 2024 $0.243
+8.53%
$251,524 $2,057
Jul 24, 2024 $0.226
-0.56%
$234,221 $3,461
Jul 23, 2024 $0.224
+2.02%
$232,335 $3,340
Jul 22, 2024 $0.22
-11.67%
$227,679 $10
Jul 21, 2024 $0.249
+0.17%
$257,926 $96
Jul 20, 2024 $0.248
-6.45%
$257,085 $336
Jul 19, 2024 $0.265
+4.06%
$274,673 $264
Jul 18, 2024 $0.254
-1.11%
$263,350 $136
Jul 17, 2024 $0.256
-3.89%
$265,742 $669
Jul 16, 2024 $0.266
-0.75%
$276,129 $311
Jul 15, 2024 $0.269
+6.23%
$278,461 $244
Jul 14, 2024 $0.253
-0.16%
$262,130 $130
Jul 13, 2024 $0.253
-1.88%
$262,561 $17
Jul 12, 2024 $0.258
+9.23%
$267,426 $530
Jul 11, 2024 $0.236
-1.92%
$244,321 $443
Jul 10, 2024 $0.24
+0.73%
$249,030 $128
Jul 9, 2024 $0.238
-5.52%
$247,100 $145
Jul 8, 2024 $0.253
+2.50%
$262,601 $10
Jul 7, 2024 $0.247
-11.73%
$256,144 $212
Jul 6, 2024 $0.281
+11.90%
$290,813 $26
Jul 5, 2024 $0.251
+0.07%
$259,867 $568
Jul 4, 2024 $0.255
-18.15%
$263,799 $1,007