Storj Historical Data

STORJ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.976
+10.19%
$ 378.79 million $ 312.55 million
Dec 14, 2023 $ 0.886
+10.40%
$ 343.75 million $ 185.91 million
Dec 13, 2023 $ 0.802
+10.12%
$ 311.37 million $ 252.22 million
Dec 12, 2023 $ 0.728
+7.99%
$ 282.37 million $ 62.96 million
Dec 11, 2023 $ 0.674
-7.55%
$ 261.47 million $ 66.51 million
Dec 10, 2023 $ 0.729
+0.00%
$ 282.83 million $ 41.92 million
Dec 9, 2023 $ 0.729
-0.96%
$ 282.82 million $ 59.38 million
Dec 8, 2023 $ 0.736
+0.72%
$ 285.65 million $ 74.1 million
Dec 7, 2023 $ 0.731
-1.61%
$ 283.62 million $ 95.2 million
Dec 6, 2023 $ 0.743
-8.99%
$ 288.3 million $ 179.8 million
Dec 5, 2023 $ 0.816
+7.33%
$ 316.79 million $ 324.77 million
Dec 4, 2023 $ 0.76
-0.03%
$ 295.15 million $ 66.57 million
Dec 3, 2023 $ 0.761
-0.18%
$ 295.23 million $ 68.87 million
Dec 2, 2023 $ 0.762
+1.24%
$ 295.65 million $ 41.62 million
Dec 1, 2023 $ 0.752
+1.60%
$ 292.04 million $ 53.02 million
Nov 30, 2023 $ 0.741
+0.43%
$ 287.43 million $ 44.05 million
Nov 29, 2023 $ 0.737
-4.63%
$ 286.1 million $ 60.62 million
Nov 28, 2023 $ 0.773
-1.43%
$ 299.94 million $ 96.4 million
Nov 27, 2023 $ 0.783
+5.23%
$ 304.05 million $ 107.07 million
Nov 26, 2023 $ 0.744
-0.70%
$ 288.93 million $ 57.88 million
Nov 25, 2023 $ 0.75
-0.45%
$ 290.97 million $ 56.89 million
Nov 24, 2023 $ 0.753
-0.95%
$ 292.28 million $ 63.04 million
Nov 23, 2023 $ 0.76
+0.27%
$ 295.1 million $ 101.86 million
Nov 22, 2023 $ 0.758
+8.54%
$ 294.31 million $ 84.11 million
Nov 21, 2023 $ 0.699
-8.28%
$ 271.16 million $ 89.9 million
Nov 20, 2023 $ 0.762
+1.07%
$ 295.65 million $ 90.64 million
Nov 19, 2023 $ 0.754
-0.87%
$ 292.52 million $ 70.36 million
Nov 18, 2023 $ 0.76
+6.79%
$ 295.08 million $ 192.36 million
Nov 17, 2023 $ 0.712
+4.64%
$ 276.28 million $ 315.8 million
Nov 16, 2023 $ 0.68
-5.29%
$ 264.03 million $ 97.01 million
Nov 15, 2023 $ 0.718
+3.80%
$ 278.78 million $ 90.32 million
Nov 14, 2023 $ 0.692
-4.52%
$ 268.57 million $ 235.82 million
Nov 13, 2023 $ 0.725
-4.06%
$ 281.28 million $ 85.89 million
Nov 12, 2023 $ 0.755
-0.28%
$ 292.92 million $ 127.04 million
Nov 11, 2023 $ 0.757
-6.99%
$ 293.97 million $ 134.05 million
Nov 10, 2023 $ 0.814
+2.54%
$ 312.67 million $ 400.91 million
Nov 9, 2023 $ 0.794
+15.00%
$ 304.89 million $ 624.75 million
Nov 8, 2023 $ 0.691
+50.09%
$ 260.41 million $ 649.38 million
Nov 7, 2023 $ 0.46
-1.88%
$ 173.42 million $ 41.7 million
Nov 6, 2023 $ 0.468
+2.30%
$ 176.69 million $ 41.58 million
Nov 5, 2023 $ 0.458
-3.07%
$ 172.57 million $ 39.32 million
Nov 4, 2023 $ 0.472
+1.60%
$ 178.04 million $ 39.61 million
Nov 3, 2023 $ 0.465
+0.36%
$ 175.24 million $ 58.5 million
Nov 2, 2023 $ 0.463
+3.07%
$ 174.61 million $ 63.12 million
Nov 1, 2023 $ 0.449
+4.65%
$ 169.41 million $ 57.38 million
Oct 31, 2023 $ 0.429
-4.19%
$ 161.89 million $ 84.73 million
Oct 30, 2023 $ 0.448
+4.74%
$ 168.97 million $ 78.39 million
Oct 29, 2023 $ 0.428
+7.21%
$ 161.06 million $ 61.88 million
Oct 28, 2023 $ 0.399
+1.15%
$ 150.47 million $ 17.86 million
Oct 27, 2023 $ 0.395
-2.02%
$ 148.75 million $ 32.2 million