Storj Historical Data

STORJ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.651
-2.87%
$ 266.97 million $ 83.24 million
Jan 30, 2024 $ 0.67
-4.14%
$ 274.79 million $ 117.11 million
Jan 29, 2024 $ 0.699
+13.70%
$ 286.65 million $ 197.19 million
Jan 28, 2024 $ 0.615
-3.72%
$ 252.12 million $ 84.42 million
Jan 27, 2024 $ 0.638
+9.71%
$ 259.93 million $ 122.97 million
Jan 26, 2024 $ 0.582
+7.75%
$ 236.93 million $ 87.01 million
Jan 25, 2024 $ 0.54
+1.12%
$ 219.88 million $ 49.91 million
Jan 24, 2024 $ 0.534
+2.32%
$ 217.44 million $ 16.59 million
Jan 23, 2024 $ 0.522
-2.86%
$ 212.51 million $ 29.8 million
Jan 22, 2024 $ 0.537
-7.80%
$ 218.75 million $ 32.14 million
Jan 21, 2024 $ 0.583
+1.35%
$ 237.26 million $ 54.25 million
Jan 20, 2024 $ 0.575
+2.55%
$ 234.08 million $ 15.9 million
Jan 19, 2024 $ 0.561
-1.29%
$ 228.26 million $ 19.57 million
Jan 18, 2024 $ 0.568
-5.29%
$ 231.25 million $ 20.97 million
Jan 17, 2024 $ 0.6
-2.18%
$ 244.15 million $ 20.62 million
Jan 16, 2024 $ 0.613
+1.96%
$ 249.59 million $ 20.35 million
Jan 15, 2024 $ 0.601
+0.46%
$ 244.79 million $ 21.75 million
Jan 14, 2024 $ 0.599
-4.58%
$ 243.69 million $ 22.03 million
Jan 13, 2024 $ 0.627
+1.19%
$ 255.4 million $ 32.03 million
Jan 12, 2024 $ 0.62
-0.08%
$ 252.4 million $ 93.81 million
Jan 11, 2024 $ 0.62
+1.53%
$ 252.6 million $ 54.34 million
Jan 10, 2024 $ 0.611
+7.85%
$ 248.8 million $ 56.69 million
Jan 9, 2024 $ 0.567
-7.65%
$ 230.7 million $ 43.07 million
Jan 8, 2024 $ 0.614
+3.93%
$ 249.78 million $ 53.41 million
Jan 7, 2024 $ 0.59
-7.67%
$ 240.34 million $ 38.61 million
Jan 6, 2024 $ 0.639
-1.31%
$ 260.31 million $ 53.65 million
Jan 5, 2024 $ 0.648
-0.93%
$ 263.75 million $ 114.21 million
Jan 4, 2024 $ 0.654
+0.13%
$ 266.23 million $ 55.17 million
Jan 3, 2024 $ 0.653
-10.18%
$ 265.89 million $ 151.58 million
Jan 2, 2024 $ 0.727
+1.22%
$ 296.03 million $ 62.23 million
Jan 1, 2024 $ 0.718
-0.36%
$ 292.47 million $ 25.39 million
Dec 31, 2023 $ 0.721
-3.68%
$ 293.55 million $ 68.85 million
Dec 30, 2023 $ 0.749
+3.70%
$ 304.75 million $ 126.83 million
Dec 29, 2023 $ 0.722
-1.89%
$ 293.88 million $ 86.44 million
Dec 28, 2023 $ 0.736
-5.17%
$ 299.55 million $ 170.45 million
Dec 27, 2023 $ 0.776
-3.79%
$ 315.89 million $ 201.12 million
Dec 26, 2023 $ 0.807
-2.61%
$ 328.35 million $ 127.58 million
Dec 25, 2023 $ 0.828
-0.13%
$ 337.16 million $ 100.78 million
Dec 24, 2023 $ 0.829
-8.56%
$ 337.64 million $ 213.81 million
Dec 23, 2023 $ 0.907
-3.65%
$ 356.54 million $ 253.94 million
Dec 22, 2023 $ 0.941
-10.70%
$ 370.05 million $ 180.79 million
Dec 21, 2023 $ 1.05
+0.92%
$ 414.5 million $ 334.47 million
Dec 20, 2023 $ 1.04
-3.34%
$ 410.75 million $ 70.48 million
Dec 19, 2023 $ 1.08
+1.43%
$ 424.88 million $ 135.3 million
Dec 18, 2023 $ 1.07
-1.86%
$ 419.59 million $ 194.65 million
Dec 17, 2023 $ 1.09
+14.94%
$ 427.57 million $ 368.17 million
Dec 16, 2023 $ 0.948
-2.88%
$ 367.9 million $ 177.93 million
Dec 15, 2023 $ 0.976
+10.19%
$ 378.79 million $ 312.55 million
Dec 14, 2023 $ 0.886
+10.40%
$ 343.75 million $ 185.91 million
Dec 13, 2023 $ 0.802
+10.12%
$ 311.37 million $ 252.22 million