Storj Historical Data

STORJ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.403
-6.11%
$ 151.81 million $ 47.42 million
Oct 25, 2023 $ 0.429
+6.36%
$ 161.7 million $ 84.09 million
Oct 24, 2023 $ 0.403
+1.99%
$ 152.02 million $ 50.63 million
Oct 23, 2023 $ 0.395
+4.52%
$ 149.05 million $ 27.28 million
Oct 22, 2023 $ 0.378
-1.61%
$ 142.61 million $ 19.69 million
Oct 21, 2023 $ 0.385
+0.54%
$ 144.95 million $ 28.16 million
Oct 20, 2023 $ 0.382
+3.98%
$ 144.16 million $ 57.5 million
Oct 19, 2023 $ 0.368
+3.28%
$ 138.65 million $ 80.42 million
Oct 18, 2023 $ 0.356
-7.25%
$ 134.24 million $ 27.13 million
Oct 17, 2023 $ 0.384
-5.18%
$ 144.74 million $ 49.37 million
Oct 16, 2023 $ 0.405
-1.40%
$ 152.65 million $ 42.46 million
Oct 15, 2023 $ 0.411
+0.07%
$ 154.81 million $ 56.83 million
Oct 14, 2023 $ 0.41
-1.79%
$ 154.7 million $ 27.99 million
Oct 13, 2023 $ 0.418
+0.79%
$ 170.31 million $ 52.42 million
Oct 12, 2023 $ 0.415
-3.36%
$ 168.97 million $ 73.67 million
Oct 11, 2023 $ 0.429
-6.07%
$ 174.86 million $ 129.55 million
Oct 10, 2023 $ 0.457
-12.13%
$ 182.95 million $ 177.58 million
Oct 9, 2023 $ 0.52
+10.44%
$ 208.21 million $ 259.26 million
Oct 8, 2023 $ 0.471
-2.15%
$ 188.53 million $ 105.62 million
Oct 7, 2023 $ 0.481
+5.93%
$ 192.8 million $ 138.89 million
Oct 6, 2023 $ 0.454
+1.09%
$ 182.02 million $ 58.2 million
Oct 5, 2023 $ 0.45
+7.60%
$ 180.07 million $ 64.89 million
Oct 4, 2023 $ 0.418
-3.97%
$ 167.36 million $ 46.98 million
Oct 3, 2023 $ 0.435
-10.86%
$ 174.34 million $ 74.89 million
Oct 2, 2023 $ 0.488
-1.50%
$ 195.57 million $ 98.5 million
Oct 1, 2023 $ 0.496
+19.50%
$ 198.57 million $ 184.81 million
Sep 30, 2023 $ 0.415
-7.08%
$ 166.16 million $ 51.49 million
Sep 29, 2023 $ 0.446
+11.90%
$ 178.83 million $ 102.05 million
Sep 28, 2023 $ 0.399
-0.61%
$ 159.82 million $ 45.74 million
Sep 27, 2023 $ 0.401
+1.27%
$ 160.8 million $ 101.02 million
Sep 26, 2023 $ 0.396
+5.55%
$ 158.81 million $ 75.56 million
Sep 25, 2023 $ 0.376
+12.66%
$ 150.45 million $ 104.39 million
Sep 24, 2023 $ 0.333
-3.11%
$ 133.55 million $ 27.67 million
Sep 23, 2023 $ 0.344
-4.93%
$ 137.83 million $ 27.24 million
Sep 22, 2023 $ 0.362
+0.78%
$ 144.91 million $ 33.18 million
Sep 21, 2023 $ 0.359
-9.28%
$ 143.82 million $ 59.31 million
Sep 20, 2023 $ 0.396
-6.50%
$ 158.5 million $ 115.56 million
Sep 19, 2023 $ 0.423
+14.55%
$ 169.45 million $ 152.56 million
Sep 18, 2023 $ 0.369
+0.62%
$ 147.93 million $ 95.2 million
Sep 17, 2023 $ 0.367
-0.46%
$ 147.01 million $ 143.59 million
Sep 16, 2023 $ 0.369
-8.19%
$ 147.64 million $ 176.69 million
Sep 15, 2023 $ 0.401
+23.60%
$ 160.75 million $ 153.97 million
Sep 14, 2023 $ 0.325
-1.99%
$ 130.06 million $ 69.99 million
Sep 13, 2023 $ 0.331
+10.88%
$ 132.69 million $ 108.25 million
Sep 12, 2023 $ 0.299
+0.79%
$ 119.65 million $ 68.73 million
Sep 11, 2023 $ 0.296
-4.06%
$ 118.71 million $ 128.9 million
Sep 10, 2023 $ 0.309
+9.57%
$ 123.71 million $ 223.69 million
Sep 9, 2023 $ 0.282
+12.54%
$ 112.91 million $ 107.06 million
Sep 8, 2023 $ 0.25
+4.26%
$ 100.34 million $ 65.41 million
Sep 7, 2023 $ 0.24
+2.17%
$ 96.23 million $ 8.64 million