Storj Historical Data

STORJ Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.296
+0.48%
$ 118.79 million $ 2.83 million
May 25, 2023 $ 0.295
-0.82%
$ 118.23 million $ 3.25 million
May 24, 2023 $ 0.297
-4.89%
$ 119.2 million $ 5.56 million
May 23, 2023 $ 0.312
+1.98%
$ 125.33 million $ 3.78 million
May 22, 2023 $ 0.306
-0.09%
$ 122.9 million $ 8 million
May 21, 2023 $ 0.307
-4.44%
$ 123.01 million $ 3.77 million
May 20, 2023 $ 0.321
+1.38%
$ 128.73 million $ 2 million
May 19, 2023 $ 0.317
+0.52%
$ 126.98 million $ 3 million
May 18, 2023 $ 0.315
-0.68%
$ 126.33 million $ 5.56 million
May 17, 2023 $ 0.317
+1.48%
$ 127.19 million $ 5.85 million
May 16, 2023 $ 0.312
+0.11%
$ 125.34 million $ 5.46 million
May 15, 2023 $ 0.312
-0.82%
$ 125.2 million $ 5.43 million
May 14, 2023 $ 0.315
+0.26%
$ 126.24 million $ 4.18 million
May 13, 2023 $ 0.314
+1.70%
$ 125.91 million $ 3.4 million
May 12, 2023 $ 0.309
-0.06%
$ 123.81 million $ 7.3 million
May 11, 2023 $ 0.309
-3.10%
$ 123.89 million $ 10.29 million
May 10, 2023 $ 0.319
+2.10%
$ 127.86 million $ 14.23 million
May 9, 2023 $ 0.312
+1.65%
$ 125.23 million $ 4.32 million
May 8, 2023 $ 0.307
-8.32%
$ 123.2 million $ 11.01 million
May 7, 2023 $ 0.335
-0.95%
$ 134.37 million $ 3.27 million
May 6, 2023 $ 0.338
-2.58%
$ 135.64 million $ 5.67 million
May 5, 2023 $ 0.347
+1.17%
$ 139.15 million $ 6.15 million
May 4, 2023 $ 0.343
-1.72%
$ 137.55 million $ 2.92 million
May 3, 2023 $ 0.349
+1.48%
$ 136.47 million $ 4.92 million
May 2, 2023 $ 0.344
+0.71%
$ 134.48 million $ 4.09 million
May 1, 2023 $ 0.341
-3.57%
$ 133.53 million $ 5.28 million
Apr 30, 2023 $ 0.354
-2.82%
$ 138.48 million $ 4.94 million
Apr 29, 2023 $ 0.364
+1.70%
$ 142.51 million $ 3.65 million
Apr 28, 2023 $ 0.358
-0.69%
$ 151.1 million $ 4.8 million
Apr 27, 2023 $ 0.361
+2.21%
$ 152.22 million $ 6.69 million
Apr 26, 2023 $ 0.353
-2.53%
$ 148.92 million $ 10.75 million
Apr 25, 2023 $ 0.362
+2.26%
$ 152.78 million $ 11.8 million
Apr 24, 2023 $ 0.354
-2.49%
$ 149.4 million $ 10.55 million
Apr 23, 2023 $ 0.363
-1.19%
$ 153.28 million $ 9.05 million
Apr 22, 2023 $ 0.368
+0.74%
$ 155.11 million $ 12.24 million
Apr 21, 2023 $ 0.365
-4.68%
$ 153.95 million $ 31.48 million
Apr 20, 2023 $ 0.383
+2.63%
$ 161.5 million $ 40.28 million
Apr 19, 2023 $ 0.373
-8.51%
$ 157.48 million $ 25.42 million
Apr 18, 2023 $ 0.408
+1.03%
$ 172.13 million $ 12.73 million
Apr 17, 2023 $ 0.404
-2.31%
$ 170.38 million $ 15.04 million
Apr 16, 2023 $ 0.413
+1.35%
$ 174.41 million $ 12.01 million
Apr 15, 2023 $ 0.408
-0.49%
$ 172.08 million $ 11.96 million
Apr 14, 2023 $ 0.41
+1.61%
$ 173.01 million $ 18.02 million
Apr 13, 2023 $ 0.404
+2.45%
$ 170.28 million $ 15.78 million
Apr 12, 2023 $ 0.394
-2.42%
$ 166.21 million $ 31.22 million
Apr 11, 2023 $ 0.404
-1.26%
$ 170.43 million $ 17.74 million
Apr 10, 2023 $ 0.409
+1.44%
$ 172.61 million $ 18.1 million
Apr 9, 2023 $ 0.403
+0.31%
$ 170.15 million $ 20.47 million
Apr 8, 2023 $ 0.402
-6.90%
$ 169.62 million $ 36.3 million
Apr 7, 2023 $ 0.432
+6.99%
$ 182.23 million $ 92.99 million